Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 52.3 and 53.62
| Intraday Target 1 | 51.31 |
| Intraday Target 2 | 51.97 |
| Intraday Target 3 | 52.633333333333 |
| Intraday Target 4 | 53.29 |
| Intraday Target 5 | 53.95 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.62 (1.13%) | 52.09 | 51.98 - 53.30 | 0.6439 times | Thu 05 February 2026 | 52.03 (-1.77%) | 52.55 | 51.78 - 52.76 | 0.8232 times | Wed 04 February 2026 | 52.97 (-0.19%) | 53.07 | 52.83 - 53.68 | 0.7665 times | Tue 03 February 2026 | 53.07 (-0.58%) | 53.41 | 52.85 - 54.00 | 1.6097 times | Mon 02 February 2026 | 53.38 (-2.31%) | 54.60 | 53.01 - 54.89 | 0.9581 times | Fri 30 January 2026 | 54.64 (-1.94%) | 54.89 | 54.54 - 55.40 | 1.2709 times | Thu 29 January 2026 | 55.72 (3.05%) | 54.25 | 54.07 - 56.29 | 0.998 times | Wed 28 January 2026 | 54.07 (-0.07%) | 54.11 | 53.83 - 54.60 | 1.1145 times | Tue 27 January 2026 | 54.11 (0.32%) | 54.25 | 53.62 - 54.74 | 0.6991 times | Mon 26 January 2026 | 53.94 (-0.19%) | 53.84 | 53.50 - 54.90 | 1.1161 times | Fri 23 January 2026 | 54.04 (-2.24%) | 55.28 | 53.94 - 55.58 | 0.837 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 50.65 and 53.76
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 53.096666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.8642 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.9357 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.0477 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.3513 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.8322 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.6126 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.3524 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.8267 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.9779 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.1992 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 1.1794 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 50.65 and 53.76
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.1018 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5157 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5605 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7552 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.7111 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8859 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.6138 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.5299 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.5627 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.7634 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.8202 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 49.35 and 54.56
| Yearly Target 1 | 48.26 |
| Yearly Target 2 | 50.44 |
| Yearly Target 3 | 53.47 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 58.68 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.62 (0.1%) | 52.79 | 51.29 - 56.50 | 0.0022 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0461 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0905 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.7036 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.0416 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5659 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6459 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.1394 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7543 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.07
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.73 |
| 35 day DMA | 53.2 |
| 50 day DMA | 52.7 |
| 100 day DMA | 51.71 |
| 150 day DMA | 52.6 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 53.04 | 53.55 |
| 12 day EMA | 53.39 | 53.53 | 53.8 |
| 20 day EMA | 53.42 | 53.5 | 53.66 |
| 35 day EMA | 53.11 | 53.14 | 53.21 |
| 50 day EMA | 52.61 | 52.61 | 52.63 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 53.22 | 53.96 |
| 12 day SMA | 53.82 | 53.95 | 54.11 |
| 20 day SMA | 53.73 | 53.7 | 53.72 |
| 35 day SMA | 53.2 | 53.21 | 53.22 |
| 50 day SMA | 52.7 | 52.69 | 52.7 |
| 100 day SMA | 51.71 | 51.71 | 51.73 |
| 150 day SMA | 52.6 | 52.54 | 52.48 |
| 200 day SMA | 51.28 | 51.24 | 51.2 |


