Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 49.35 and 51.91
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 49.816666666667 |
| Intraday Target 4 | 51.43 |
| Intraday Target 5 | 52.38 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.49 (2.06%) | 48.25 | 48.20 - 50.76 | 0.7108 times | Wed 10 June 2026 | 49.47 (0.41%) | 49.00 | 48.80 - 51.00 | 1.2735 times | Tue 09 June 2026 | 49.27 (0.53%) | 50.19 | 48.67 - 51.06 | 1.1897 times | Mon 08 June 2026 | 49.01 (-4.65%) | 51.40 | 48.69 - 52.00 | 1.0523 times | Fri 05 June 2026 | 51.40 (-0.25%) | 50.87 | 48.29 - 51.54 | 1.5913 times | Thu 04 June 2026 | 51.53 (-2.05%) | 52.62 | 50.10 - 52.62 | 1.8061 times | Wed 03 June 2026 | 52.61 (-4.86%) | 55.00 | 52.23 - 55.30 | 0.8418 times | Tue 02 June 2026 | 55.30 (0.38%) | 55.09 | 54.90 - 55.54 | 0.2888 times | Mon 01 June 2026 | 55.09 (-1.87%) | 55.91 | 54.65 - 56.26 | 0.6067 times | Fri 29 May 2026 | 56.14 (-0.74%) | 56.01 | 54.91 - 57.00 | 0.6389 times | Thu 28 May 2026 | 56.56 (-1.43%) | 57.00 | 56.36 - 57.92 | 0.4027 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.45 and 51.25
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.49 (-1.77%) | 51.40 | 48.20 - 52.00 | 0.8298 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.0082 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.3895 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 0.9273 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.2344 times | Fri 08 May 2026 | 49.50 (-1.57%) | 50.31 | 48.08 - 51.10 | 1.0038 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.4957 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.2852 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.9285 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.8977 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.6042 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 45.32 and 53.38
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 51.65 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.49 (-10.06%) | 55.91 | 48.20 - 56.26 | 0.4456 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1189 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9191 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.5153 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6383 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.811 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8814 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1874 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.0901 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.3929 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.4423 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 37.82 and 56.68
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 52.45 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.49 (-3.96%) | 52.79 | 44.00 - 62.86 | 0.0125 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0457 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0888 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.7013 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 1.9786 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5834 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6643 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.1522 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7628 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 52.85 |
| 20 day DMA | 53.86 |
| 35 day DMA | 52.54 |
| 50 day DMA | 52.19 |
| 100 day DMA | 52.4 |
| 150 day DMA | 51.97 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.37 | 50.82 |
| 12 day EMA | 51.84 | 52.08 | 52.55 |
| 20 day EMA | 52.36 | 52.56 | 52.89 |
| 35 day EMA | 52.3 | 52.41 | 52.58 |
| 50 day EMA | 51.51 | 51.55 | 51.63 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50.14 | 50.76 |
| 12 day SMA | 52.85 | 53.35 | 53.93 |
| 20 day SMA | 53.86 | 54.18 | 54.2 |
| 35 day SMA | 52.54 | 52.67 | 52.74 |
| 50 day SMA | 52.19 | 52.1 | 52.01 |
| 100 day SMA | 52.4 | 52.44 | 52.49 |
| 150 day SMA | 51.97 | 51.95 | 51.94 |
| 200 day SMA | 52.24 | 52.28 | 52.32 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
