Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 54.54 and 58.18
| Intraday Target 1 | 51.61 |
| Intraday Target 2 | 53.82 |
| Intraday Target 3 | 55.246666666667 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 58.89 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.04 (0.27%) | 55.02 | 53.03 - 56.67 | 1.6169 times | Fri 27 February 2026 | 55.89 (1.03%) | 54.70 | 54.60 - 56.60 | 0.8558 times | Thu 26 February 2026 | 55.32 (-1.9%) | 56.13 | 54.98 - 56.30 | 0.517 times | Wed 25 February 2026 | 56.39 (1.29%) | 56.05 | 56.00 - 56.84 | 0.997 times | Tue 24 February 2026 | 55.67 (0.16%) | 55.60 | 54.28 - 55.87 | 0.9901 times | Mon 23 February 2026 | 55.58 (-1.17%) | 56.00 | 55.08 - 57.00 | 1.3294 times | Fri 20 February 2026 | 56.24 (1.17%) | 55.50 | 55.08 - 56.74 | 0.7215 times | Thu 19 February 2026 | 55.59 (1.5%) | 54.28 | 54.25 - 55.85 | 1.4568 times | Wed 18 February 2026 | 54.77 (4.32%) | 52.82 | 52.33 - 55.14 | 0.9058 times | Tue 17 February 2026 | 52.50 (0.1%) | 52.45 | 52.38 - 53.50 | 0.6096 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 1.3035 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 54.54 and 58.18
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 55.246666666667 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.04 (0.27%) | 55.02 | 53.03 - 56.67 | 0.3207 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.93 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.7325 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.2585 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.5319 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 1.0696 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 1.158 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.2966 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.6723 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 1.0299 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.7581 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 54.54 and 58.18
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.04 (0.27%) | 55.02 | 53.03 - 56.67 | 0.0355 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5008 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.6521 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.8785 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8273 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.0306 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.8774 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.7798 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.818 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 2.0514 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 53.67 and 59.38
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 54.776666666667 |
| Yearly Target 4 | 58.26 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.04 (6.6%) | 52.79 | 51.29 - 57.00 | 0.0035 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0461 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0904 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.7033 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.0414 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5657 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6457 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.1393 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7542 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.3 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.69 |
| 100 day DMA | 51.95 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.66 | 55.55 |
| 12 day EMA | 55.24 | 55.09 | 54.95 |
| 20 day EMA | 54.78 | 54.65 | 54.52 |
| 35 day EMA | 54.17 | 54.06 | 53.95 |
| 50 day EMA | 53.77 | 53.68 | 53.59 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.77 | 55.84 |
| 12 day SMA | 54.91 | 54.68 | 54.64 |
| 20 day SMA | 54.3 | 54.17 | 54.11 |
| 35 day SMA | 54.23 | 54.11 | 54 |
| 50 day SMA | 53.69 | 53.62 | 53.57 |
| 100 day SMA | 51.95 | 51.9 | 51.87 |
| 150 day SMA | 53.04 | 53.03 | 53.01 |
| 200 day SMA | 52 | 51.98 | 51.95 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
