Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 73.41 and 75.12
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 72.87 |
| Intraday Target 3 | 73.936666666667 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 75.65 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.52 (1.35%) | 73.48 | 73.29 - 75.00 | 0.8843 times | Thu 24 September 2026 | 72.54 (3.1%) | 70.36 | 70.36 - 73.79 | 1.2324 times | Wed 23 September 2026 | 70.36 (1.43%) | 70.00 | 68.55 - 70.80 | 1.1289 times | Tue 22 September 2026 | 69.37 (-0.43%) | 70.00 | 68.81 - 70.21 | 0.8902 times | Mon 21 September 2026 | 69.67 (1.52%) | 69.58 | 69.00 - 70.41 | 0.824 times | Fri 18 September 2026 | 68.63 (-0.26%) | 68.92 | 68.55 - 70.89 | 1.1809 times | Thu 17 September 2026 | 68.81 (0.44%) | 69.03 | 68.73 - 71.10 | 0.7872 times | Wed 16 September 2026 | 68.51 (-0.35%) | 68.50 | 67.32 - 69.39 | 0.9266 times | Tue 15 September 2026 | 68.75 (-0.1%) | 68.66 | 67.80 - 69.60 | 0.9712 times | Mon 14 September 2026 | 68.82 (1.4%) | 67.39 | 67.22 - 69.18 | 1.1744 times | Fri 11 September 2026 | 67.87 (-1.87%) | 69.12 | 67.00 - 69.12 | 0.452 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 71.04 and 77.49
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 72.356666666667 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.52 (7.13%) | 69.58 | 68.55 - 75.00 | 1.7622 times | Fri 18 September 2026 | 68.63 (1.12%) | 67.39 | 67.22 - 71.10 | 1.7908 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 1.2847 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 1.0051 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 0.7453 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.6413 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 0.6172 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 0.7355 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 0.8295 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.5883 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.3937 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 67.16 and 81.36
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 69.773333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.52 (18.81%) | 61.17 | 60.80 - 75.00 | 1.7097 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.8662 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.9126 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.8668 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.0734 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8817 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4537 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6123 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.778 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8456 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1391 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 58.76 and 89.76
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 64.173333333333 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 95.17 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.52 (39.85%) | 52.79 | 44.00 - 75.00 | 0.0219 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0457 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0888 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.6987 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 1.9767 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5819 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6628 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.1511 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7621 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.81
Tomorrow's movement Prediction of Veon VEON is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 69.67 |
| 20 day DMA | 67.36 |
| 35 day DMA | 63.37 |
| 50 day DMA | 60.14 |
| 100 day DMA | 56.39 |
| 150 day DMA | 54.72 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 70.49 | 69.47 |
| 12 day EMA | 69.46 | 68.72 | 68.02 |
| 20 day EMA | 67.43 | 66.79 | 66.18 |
| 35 day EMA | 64.06 | 63.5 | 62.97 |
| 50 day EMA | 60.62 | 60.09 | 59.58 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 70.11 | 69.37 |
| 12 day SMA | 69.67 | 68.96 | 68.32 |
| 20 day SMA | 67.36 | 66.7 | 66.09 |
| 35 day SMA | 63.37 | 62.86 | 62.35 |
| 50 day SMA | 60.14 | 59.7 | 59.3 |
| 100 day SMA | 56.39 | 56.15 | 55.93 |
| 150 day SMA | 54.72 | 54.61 | 54.49 |
| 200 day SMA | 54.31 | 54.19 | 54.08 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
