ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Veon

Strong intraday Stock price targets for Veon are 52.3 and 53.62

Intraday Target 151.31
Intraday Target 251.97
Intraday Target 352.633333333333
Intraday Target 453.29
Intraday Target 553.95

Daily price and volume Veon

Date Closing Open Range Volume
Fri 06 February 2026 52.62 (1.13%) 52.09 51.98 - 53.30 0.6439 times
Thu 05 February 2026 52.03 (-1.77%) 52.55 51.78 - 52.76 0.8232 times
Wed 04 February 2026 52.97 (-0.19%) 53.07 52.83 - 53.68 0.7665 times
Tue 03 February 2026 53.07 (-0.58%) 53.41 52.85 - 54.00 1.6097 times
Mon 02 February 2026 53.38 (-2.31%) 54.60 53.01 - 54.89 0.9581 times
Fri 30 January 2026 54.64 (-1.94%) 54.89 54.54 - 55.40 1.2709 times
Thu 29 January 2026 55.72 (3.05%) 54.25 54.07 - 56.29 0.998 times
Wed 28 January 2026 54.07 (-0.07%) 54.11 53.83 - 54.60 1.1145 times
Tue 27 January 2026 54.11 (0.32%) 54.25 53.62 - 54.74 0.6991 times
Mon 26 January 2026 53.94 (-0.19%) 53.84 53.50 - 54.90 1.1161 times
Fri 23 January 2026 54.04 (-2.24%) 55.28 53.94 - 55.58 0.837 times

 Daily chart Veon

Weekly price and charts Veon

Strong weekly Stock price targets for Veon VEON are 50.65 and 53.76

Weekly Target 149.99
Weekly Target 251.3
Weekly Target 353.096666666667
Weekly Target 454.41
Weekly Target 556.21

Weekly price and volumes for Veon

Date Closing Open Range Volume
Fri 06 February 2026 52.62 (-3.7%) 54.60 51.78 - 54.89 0.8642 times
Fri 30 January 2026 54.64 (1.11%) 53.84 53.50 - 56.29 0.9357 times
Fri 23 January 2026 54.04 (-0.84%) 53.61 53.19 - 56.50 1.0477 times
Fri 16 January 2026 54.50 (4.73%) 52.00 51.88 - 55.63 1.3513 times
Fri 09 January 2026 52.04 (-1.25%) 52.83 51.29 - 53.26 0.8322 times
Fri 02 January 2026 52.70 (0.06%) 52.43 52.05 - 53.24 0.6126 times
Fri 26 December 2025 52.67 (2.27%) 51.40 51.29 - 53.38 0.3524 times
Fri 19 December 2025 51.50 (0.7%) 51.14 50.66 - 54.41 1.8267 times
Fri 12 December 2025 51.14 (1.59%) 50.56 49.82 - 51.65 0.9779 times
Fri 05 December 2025 50.34 (-5.71%) 53.00 48.68 - 53.00 1.1992 times
Fri 28 November 2025 53.39 (1.64%) 52.34 51.55 - 55.55 1.1794 times

 weekly chart Veon

Monthly price and charts Veon

Strong monthly Stock price targets for Veon VEON are 50.65 and 53.76

Monthly Target 149.99
Monthly Target 251.3
Monthly Target 353.096666666667
Monthly Target 454.41
Monthly Target 556.21

Monthly price and volumes Veon

Date Closing Open Range Volume
Fri 06 February 2026 52.62 (-3.7%) 54.60 51.78 - 54.89 0.1018 times
Fri 30 January 2026 54.64 (3.94%) 52.79 51.29 - 56.50 0.5157 times
Wed 31 December 2025 52.57 (-1.54%) 53.00 48.68 - 54.41 0.5605 times
Fri 28 November 2025 53.39 (10.88%) 47.34 42.60 - 55.55 0.7552 times
Fri 31 October 2025 48.15 (-11.54%) 53.41 46.25 - 55.43 0.7111 times
Tue 30 September 2025 54.43 (-7%) 56.89 50.00 - 58.36 0.8859 times
Fri 29 August 2025 58.53 (6.98%) 53.80 47.20 - 64.00 1.6138 times
Thu 31 July 2025 54.71 (18.75%) 44.48 42.54 - 59.68 1.5299 times
Mon 30 June 2025 46.07 (-12.99%) 53.08 34.55 - 54.29 1.5627 times
Fri 30 May 2025 52.95 (16.73%) 46.22 43.81 - 58.30 1.7634 times
Wed 30 April 2025 45.36 (4.01%) 44.00 37.63 - 48.70 0.8202 times

 monthly chart Veon

Yearly price and charts Veon

Strong yearly Stock price targets for Veon VEON are 49.35 and 54.56

Yearly Target 148.26
Yearly Target 250.44
Yearly Target 353.47
Yearly Target 455.65
Yearly Target 558.68

Yearly price and volumes Veon

Date Closing Open Range Volume
Fri 06 February 2026 52.62 (0.1%) 52.79 51.29 - 56.50 0.0022 times
Wed 31 December 2025 52.57 (31.1%) 40.52 34.55 - 64.00 0.0461 times
Tue 31 December 2024 40.10 (103.55%) 19.65 18.50 - 41.79 0.0104 times
Fri 29 December 2023 19.70 (3920.41%) 0.44 0.42 - 21.60 0.0905 times
Fri 30 December 2022 0.49 (-71.35%) 1.74 0.24 - 1.78 2.7036 times
Fri 31 December 2021 1.71 (13.25%) 1.52 1.52 - 2.36 2.0416 times
Thu 31 December 2020 1.51 (-40.32%) 2.54 1.20 - 2.78 1.5659 times
Tue 31 December 2019 2.53 (8.12%) 2.32 2.07 - 3.28 1.6459 times
Mon 31 December 2018 2.34 (-38.74%) 3.87 2.17 - 4.05 1.1394 times
Wed 27 December 2017 3.82 (0%) 4.03 3.67 - 4.47 0.7543 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Veon

Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.07

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Veon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veon VEON

DMA (daily moving average) of Veon VEON

DMA period DMA value
5 day DMA 52.81
12 day DMA 53.82
20 day DMA 53.73
35 day DMA 53.2
50 day DMA 52.7
100 day DMA 51.71
150 day DMA 52.6
200 day DMA 51.28

EMA (exponential moving average) of Veon VEON

EMA period EMA current EMA prev EMA prev2
5 day EMA52.953.0453.55
12 day EMA53.3953.5353.8
20 day EMA53.4253.553.66
35 day EMA53.1153.1453.21
50 day EMA52.6152.6152.63

SMA (simple moving average) of Veon VEON

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8153.2253.96
12 day SMA53.8253.9554.11
20 day SMA53.7353.753.72
35 day SMA53.253.2153.22
50 day SMA52.752.6952.7
100 day SMA51.7151.7151.73
150 day SMA52.652.5452.48
200 day SMA51.2851.2451.2

Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top