Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 52 and 53.46
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 52.246666666667 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.71 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.70 (2.33%) | 51.40 | 51.29 - 52.75 | 0.5108 times | Fri 19 December 2025 | 51.50 (-1.53%) | 52.50 | 51.27 - 52.63 | 2.7068 times | Thu 18 December 2025 | 52.30 (-0.29%) | 52.28 | 52.22 - 54.41 | 0.9389 times | Wed 17 December 2025 | 52.45 (-1.22%) | 53.10 | 52.25 - 53.73 | 0.8027 times | Tue 16 December 2025 | 53.10 (1.45%) | 52.50 | 52.50 - 53.93 | 1.2609 times | Mon 15 December 2025 | 52.34 (2.35%) | 51.14 | 50.66 - 52.74 | 0.7317 times | Fri 12 December 2025 | 51.14 (0.43%) | 50.37 | 50.37 - 51.65 | 1.1598 times | Thu 11 December 2025 | 50.92 (0.12%) | 50.80 | 50.12 - 51.42 | 0.4816 times | Wed 10 December 2025 | 50.86 (0.83%) | 49.92 | 49.92 - 51.54 | 0.577 times | Tue 09 December 2025 | 50.44 (-0.02%) | 50.45 | 49.82 - 50.69 | 0.8299 times | Mon 08 December 2025 | 50.45 (0.22%) | 50.56 | 50.06 - 50.80 | 0.3999 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 52 and 53.46
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.246666666667 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.70 (2.33%) | 51.40 | 51.29 - 52.75 | 0.1203 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.5166 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.8119 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 0.9957 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 0.9792 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.6436 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.5613 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.1379 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.126 times | Fri 31 October 2025 | 48.15 (-4.67%) | 50.52 | 46.25 - 50.77 | 1.1075 times | Fri 24 October 2025 | 50.51 (-2.75%) | 52.23 | 49.90 - 53.70 | 0.8705 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.83 and 53.56
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.70 (-1.29%) | 53.00 | 48.68 - 54.41 | 0.4442 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.6862 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6462 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.805 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.4665 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.3902 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4201 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6024 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7453 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.7938 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.6852 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 43.63 and 73.08
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 50.416666666667 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.70 (31.42%) | 40.52 | 34.55 - 64.00 | 0.0413 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0094 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0814 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.4339 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 1.8379 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.4096 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.4817 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.0257 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.6791 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.7 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.31 |
| 100 day DMA | 52.59 |
| 150 day DMA | 51.42 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.95 | 52.18 |
| 12 day EMA | 51.81 | 51.65 | 51.68 |
| 20 day EMA | 51.46 | 51.33 | 51.31 |
| 35 day EMA | 51.05 | 50.95 | 50.92 |
| 50 day EMA | 50.58 | 50.49 | 50.45 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.34 | 52.27 |
| 12 day SMA | 51.55 | 51.35 | 51.16 |
| 20 day SMA | 51.7 | 51.69 | 51.7 |
| 35 day SMA | 50.25 | 50.12 | 50 |
| 50 day SMA | 50.31 | 50.26 | 50.25 |
| 100 day SMA | 52.59 | 52.61 | 52.67 |
| 150 day SMA | 51.42 | 51.44 | 51.46 |
| 200 day SMA | 49.59 | 49.55 | 49.52 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
