Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 47.79 and 49.4
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.993333333333 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50.6 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.99 (-1.29%) | 49.38 | 48.19 - 49.80 | 0.2795 times | Fri 20 March 2026 | 49.63 (-1.55%) | 50.78 | 49.02 - 50.78 | 0.295 times | Thu 19 March 2026 | 50.41 (2.77%) | 49.52 | 49.50 - 50.71 | 0.1669 times | Tue 17 March 2026 | 49.05 (-2.87%) | 50.50 | 46.81 - 51.52 | 1.4992 times | Mon 16 March 2026 | 50.50 (-0.2%) | 49.87 | 49.20 - 51.19 | 0.8363 times | Fri 13 March 2026 | 50.60 (14.2%) | 52.00 | 48.26 - 58.50 | 3.7028 times | Thu 12 March 2026 | 44.31 (-16.84%) | 51.00 | 44.00 - 51.25 | 2.2752 times | Wed 11 March 2026 | 53.28 (0.43%) | 52.56 | 52.56 - 53.43 | 0.2095 times | Tue 10 March 2026 | 53.05 (0%) | 52.72 | 52.35 - 54.24 | 0.4443 times | Mon 09 March 2026 | 53.05 (-1.76%) | 53.50 | 52.73 - 53.60 | 0.2913 times | Fri 06 March 2026 | 54.00 (1.54%) | 62.86 | 52.91 - 62.86 | 1.7453 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.79 and 49.4
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.993333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.99 (-1.29%) | 49.38 | 48.19 - 49.80 | 0.1251 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.2521 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 3.0986 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.5149 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.6564 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.517 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.1825 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.0812 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.7549 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.8173 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 0.9152 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 37.07 and 55.93
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.99 (-12.35%) | 55.02 | 44.00 - 62.86 | 0.862 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.4593 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5502 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.598 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.8057 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.7587 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.9451 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.7216 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.6322 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.6672 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.8812 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 37.07 and 55.93
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 51.95 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.99 (-6.81%) | 52.79 | 44.00 - 62.86 | 0.0063 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0461 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0904 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.7025 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.0408 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5652 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6453 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.139 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.754 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.84 |
| 20 day DMA | 52.64 |
| 35 day DMA | 53.06 |
| 50 day DMA | 53.36 |
| 100 day DMA | 51.98 |
| 150 day DMA | 52.63 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.97 | 50.14 |
| 12 day EMA | 50.74 | 51.06 | 51.32 |
| 20 day EMA | 51.64 | 51.92 | 52.16 |
| 35 day EMA | 52.4 | 52.6 | 52.77 |
| 50 day EMA | 52.93 | 53.09 | 53.23 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50.04 | 48.97 |
| 12 day SMA | 50.84 | 51.32 | 51.6 |
| 20 day SMA | 52.64 | 53 | 53.3 |
| 35 day SMA | 53.06 | 53.23 | 53.4 |
| 50 day SMA | 53.36 | 53.42 | 53.47 |
| 100 day SMA | 51.98 | 51.99 | 52 |
| 150 day SMA | 52.63 | 52.71 | 52.76 |
| 200 day SMA | 51.84 | 51.84 | 51.87 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
