Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 55.52 and 58.18
| Intraday Target 1 | 53.35 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 56.013333333333 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 58.67 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.70 (2.89%) | 54.34 | 54.34 - 57.00 | 0.6681 times | Wed 20 May 2026 | 55.11 (-0.6%) | 55.29 | 53.95 - 56.42 | 0.5725 times | Tue 19 May 2026 | 55.44 (1.59%) | 54.17 | 54.04 - 55.99 | 0.4573 times | Mon 18 May 2026 | 54.57 (0.52%) | 53.70 | 53.20 - 55.22 | 0.5437 times | Fri 15 May 2026 | 54.29 (0.69%) | 54.00 | 52.33 - 55.00 | 0.6312 times | Thu 14 May 2026 | 53.92 (-5.22%) | 57.00 | 53.79 - 57.26 | 0.5302 times | Wed 13 May 2026 | 56.89 (13.78%) | 53.41 | 52.50 - 57.00 | 1.8533 times | Tue 12 May 2026 | 50.00 (-0.06%) | 50.02 | 49.50 - 50.69 | 1.9445 times | Mon 11 May 2026 | 50.03 (1.07%) | 50.08 | 49.35 - 51.66 | 1.5294 times | Fri 08 May 2026 | 49.50 (2.15%) | 48.76 | 48.08 - 50.93 | 1.2698 times | Thu 07 May 2026 | 48.46 (-1.36%) | 49.13 | 48.35 - 49.13 | 0.3863 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 54.95 and 58.75
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 55.633333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.70 (4.44%) | 53.70 | 53.20 - 57.00 | 0.7661 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.2177 times | Fri 08 May 2026 | 49.50 (-1.57%) | 50.31 | 48.08 - 51.10 | 0.9963 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.492 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.2756 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.9215 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.891 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.5997 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.7531 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.087 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.6902 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 52.39 and 61.57
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.70 (13.99%) | 50.40 | 48.08 - 57.26 | 0.8317 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.7747 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.2772 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5379 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6835 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.7429 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.0008 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.9188 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.174 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.0585 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 2.0275 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 50.35 and 69.21
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 46.18 |
| Yearly Target 3 | 54.52 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.70 (7.86%) | 52.79 | 44.00 - 62.86 | 0.0112 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0457 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0889 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.7016 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 1.9789 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5836 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6646 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.1523 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7629 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 52.84 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.86 |
| 50 day DMA | 50.81 |
| 100 day DMA | 52.32 |
| 150 day DMA | 51.7 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 54.55 | 54.27 |
| 12 day EMA | 53.72 | 53.18 | 52.83 |
| 20 day EMA | 52.89 | 52.49 | 52.21 |
| 35 day EMA | 51.91 | 51.63 | 51.42 |
| 50 day EMA | 51.49 | 51.28 | 51.12 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 54.67 | 55.02 |
| 12 day SMA | 52.84 | 52.21 | 51.73 |
| 20 day SMA | 51.85 | 51.76 | 51.75 |
| 35 day SMA | 51.86 | 51.59 | 51.34 |
| 50 day SMA | 50.81 | 50.74 | 50.69 |
| 100 day SMA | 52.32 | 52.28 | 52.25 |
| 150 day SMA | 51.7 | 51.65 | 51.62 |
| 200 day SMA | 52.45 | 52.44 | 52.45 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
