Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 51.01 and 52.5
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 52.163333333333 |
| Intraday Target 4 | 52.83 |
| Intraday Target 5 | 53.65 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.00 (-0.59%) | 52.76 | 51.50 - 52.99 | 1.0799 times | Wed 01 July 2026 | 52.31 (0.19%) | 52.00 | 51.31 - 52.56 | 0.9114 times | Tue 30 June 2026 | 52.21 (0.48%) | 51.83 | 51.00 - 52.41 | 1.4447 times | Mon 29 June 2026 | 51.96 (0.58%) | 51.66 | 51.21 - 52.24 | 0.5174 times | Fri 26 June 2026 | 51.66 (0.37%) | 51.43 | 51.26 - 52.31 | 1.0228 times | Thu 25 June 2026 | 51.47 (-0.17%) | 51.83 | 51.30 - 52.50 | 1.1435 times | Wed 24 June 2026 | 51.56 (-0.37%) | 50.84 | 50.49 - 51.99 | 0.8358 times | Tue 23 June 2026 | 51.75 (2.62%) | 49.66 | 49.08 - 51.75 | 0.7588 times | Mon 22 June 2026 | 50.43 (-3.08%) | 51.50 | 49.10 - 51.50 | 1.3837 times | Thu 18 June 2026 | 52.03 (-0.84%) | 52.10 | 51.49 - 52.97 | 0.9021 times | Wed 17 June 2026 | 52.47 (-0.68%) | 52.91 | 52.02 - 53.13 | 1.4593 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.5 and 53.49
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.996666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.6909 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 0.8991 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.7305 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.0171 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.1086 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.4283 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 1.0197 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.457 times | Fri 08 May 2026 | 49.50 (-1.57%) | 50.31 | 48.08 - 51.10 | 1.1038 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.545 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.4133 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 51.16 and 52.84
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.00 (-0.4%) | 52.00 | 51.31 - 52.99 | 0.0839 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9884 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.2239 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 1.0054 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.6576 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6982 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8871 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9641 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2989 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.1924 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.5237 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 38.57 and 57.43
| Yearly Target 1 | 34.09 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 52.953333333333 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.00 (-1.08%) | 52.79 | 44.00 - 62.86 | 0.0138 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0457 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0888 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.7009 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 1.9784 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5832 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6641 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.152 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7627 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.42 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.42 |
| 100 day DMA | 52.11 |
| 150 day DMA | 52.3 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.02 | 51.88 |
| 12 day EMA | 51.92 | 51.91 | 51.84 |
| 20 day EMA | 52.08 | 52.09 | 52.07 |
| 35 day EMA | 52.08 | 52.09 | 52.08 |
| 50 day EMA | 52.46 | 52.48 | 52.49 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 51.92 | 51.77 |
| 12 day SMA | 51.89 | 51.91 | 51.92 |
| 20 day SMA | 51.42 | 51.46 | 51.6 |
| 35 day SMA | 53.18 | 53.12 | 53.06 |
| 50 day SMA | 52.42 | 52.43 | 52.44 |
| 100 day SMA | 52.11 | 52.11 | 52.12 |
| 150 day SMA | 52.3 | 52.31 | 52.3 |
| 200 day SMA | 51.94 | 51.95 | 51.94 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
