ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VEON Historical charts - VEON Ltd.

Historical charts for Stock VEON - Share VEON Ltd. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 61.18
  • 12Day Average: 59.16
  • 20Day Average: 57.91
  • 50Day Average: 54.47
  • 100Day Average: 53.51
  • 150Day Average: 52.95

VEON Indicators & signals

Indicator MACD (12,26,9)

59.48, 57.39, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

44.3, 30.98, 11.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 61.88 59.98 to 62.00 1.71% 1.06 times
28 Fri Aug 2026 60.84 60.01 to 61.23 0.73% 0.63 times
27 Thu Aug 2026 60.40 59.12 to 61.45 -0.03% 0.88 times
26 Wed Aug 2026 60.42 60.24 to 63.48 -3.08% 0.81 times
25 Tue Aug 2026 62.34 60.49 to 62.93 1.95% 1.22 times
24 Mon Aug 2026 61.15 59.20 to 61.34 2.98% 1.82 times
21 Fri Aug 2026 59.38 56.50 to 59.80 5.23% 1.52 times
20 Thu Aug 2026 56.43 56.24 to 56.90 0.09% 0.52 times
19 Wed Aug 2026 56.38 56.18 to 56.94 0.52% 0.68 times
18 Tue Aug 2026 56.09 55.00 to 57.40 -2.42% 0.71 times
17 Mon Aug 2026 57.48 56.82 to 57.58 0.7% 1.19 times
14 Fri Aug 2026 57.08 56.80 to 57.37 0.07% 0.5 times

Technical analysis forecast of VEON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEON VEON at this time. Stock is rising and might rise more.

It appears as if VEON VEON gave a large move recently.

Stock of VEON (VEON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEON stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 58.15 as target. However if you take a buy trade in VEON, then use 60.5 as stoploss and 63.4 as target.

Tomorrow's movement Prediction of VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VEON Historical charts - Share VEON Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VEON Historical charts - Share VEON Ltd.

 

Back to top