ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VEON Historical charts - VEON Ltd.

Historical charts for Stock VEON - Share VEON Ltd. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 55.02
  • 12Day Average: 51.71
  • 20Day Average: 51.46
  • 50Day Average: 50.62
  • 100Day Average: 52.22
  • 150Day Average: 51.63

VEON Indicators & signals

Indicator MACD (12,26,9)

52.79, 51.88, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

33.96, 30.6, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 55.44 54.04 to 55.99 1.59% 0.45 times
18 Mon May 2026 54.57 53.20 to 55.22 0.52% 0.54 times
15 Fri May 2026 54.29 52.33 to 55.00 0.69% 0.63 times
14 Thu May 2026 53.92 53.79 to 57.26 -5.22% 0.53 times
13 Wed May 2026 56.89 52.50 to 57.00 13.78% 1.84 times
12 Tue May 2026 50.00 49.50 to 50.69 -0.06% 1.93 times
11 Mon May 2026 50.03 49.35 to 51.66 1.07% 1.52 times
08 Fri May 2026 49.50 48.08 to 50.93 2.15% 1.26 times
07 Thu May 2026 48.46 48.35 to 49.13 -1.36% 0.38 times
06 Wed May 2026 49.13 48.96 to 50.00 0% 0.7 times
06 Wed May 2026 49.13 48.96 to 50.00 -0.02% 0.7 times
05 Tue May 2026 49.14 49.10 to 50.10 -0.43% 0.21 times

Technical analysis forecast of VEON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEON VEON at this time. Stock is rising and might rise more.

It appears as if VEON VEON gave a large move recently.

Stock of VEON (VEON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEON stays above 54.7, but if it comes below 54.7, then a intra day sell could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 52.12 as target. However if you take a buy trade in VEON, then use 54.7 as stoploss and 57.8 as target.

Tomorrow's movement Prediction of VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VEON Historical charts - Share VEON Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VEON Historical charts - Share VEON Ltd.

 

Back to top