ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VEON Historical charts - VEON Ltd.

Historical charts for Stock VEON - Share VEON Ltd. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 51.18
  • 12Day Average: 51.77
  • 20Day Average: 52.2
  • 50Day Average: 52.67
  • 100Day Average: 51.62
  • 150Day Average: 52.35

VEON Indicators & signals

Indicator MACD (12,26,9)

51.7, 51.98, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 12.58, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 50.58 50.33 to 51.42 -2% 0.76 times
28 Tue Jul 2026 51.61 50.80 to 52.13 -0.17% 1.77 times
27 Mon Jul 2026 51.70 51.00 to 52.48 1.35% 0.93 times
24 Fri Jul 2026 51.01 51.00 to 52.59 0% 1.03 times
24 Fri Jul 2026 51.01 51.00 to 52.59 -1.87% 1.03 times
23 Thu Jul 2026 51.98 51.50 to 53.09 -2.26% 1.13 times
22 Wed Jul 2026 53.18 52.68 to 53.95 0.32% 1.15 times
21 Tue Jul 2026 53.01 51.97 to 53.19 2.55% 1.08 times
20 Mon Jul 2026 51.69 51.25 to 52.15 0.14% 0.58 times
17 Fri Jul 2026 51.62 51.13 to 52.14 0.04% 0.6 times
16 Thu Jul 2026 51.60 51.30 to 52.97 -1.24% 0.69 times
15 Wed Jul 2026 52.25 51.62 to 52.90 -0.78% 0.72 times

Technical analysis forecast for VEON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEON VEON at this time. Stock is falling and might fall more.

It appears as if VEON VEON gave a large move recently.

Stock of VEON (VEON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEON stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 49.9 as target. However if you take a buy trade in VEON, then use 51 as stoploss and 51.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VEON Historical charts - Share VEON Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VEON Historical charts - Share VEON Ltd.

 

Back to top