ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VEON Historical charts - VEON Ltd.

Historical charts for Stock VEON - Share VEON Ltd. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 86.22
  • 12Day Average: 83.7
  • 20Day Average: 81.55
  • 50Day Average: 72.97
  • 100Day Average: 63.08
  • 150Day Average: 59.44

VEON Indicators & signals

Indicator MACD (12,26,9)

83.56, 79.76, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 25.68, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 82.54 82.54 to 89.00 -6.68% 0.95 times
29 Thu Oct 2026 88.45 87.42 to 88.71 0.77% 0.46 times
28 Wed Oct 2026 87.77 87.02 to 88.50 -0.07% 0.61 times
27 Tue Oct 2026 87.83 85.00 to 88.47 3.94% 1.34 times
26 Mon Oct 2026 84.50 82.78 to 84.75 1.79% 1.23 times
23 Fri Oct 2026 83.01 77.21 to 83.92 4.72% 1.97 times
22 Thu Oct 2026 79.27 78.17 to 82.44 -3.55% 1.5 times
21 Wed Oct 2026 82.19 80.02 to 83.78 1.99% 1.17 times
20 Tue Oct 2026 80.59 79.58 to 83.50 -1.93% 0.6 times
19 Mon Oct 2026 82.18 81.58 to 84.50 -1.23% 0.6 times
16 Fri Oct 2026 83.20 81.76 to 83.97 0.47% 0.52 times
15 Thu Oct 2026 82.81 78.80 to 85.27 2.92% 1.61 times

Technical analysis forecast of VEON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEON VEON at this time. Stock is rising and might rise more.

It appears as if VEON VEON gave a large move recently.

Stock of VEON (VEON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEON is bullish for shortterm, and stock might move up till 85 or till 89.3. Use a stoploss of 81.38 and if this stock hits its stoploss, then it can fall down till 77.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VEON Historical charts - Share VEON Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VEON Historical charts - Share VEON Ltd.

 

Back to top