NASDAQ VEON Ltd. VEON All indicator, VEON Ltd. VEON indicators All technical analysis, VEON Ltd. VEON indicators All free charts, VEON Ltd. VEON indicators All historical values NASDAQ

Stock VEON - Share VEON Ltd. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 49.75
Daily Resistance: 51.58
5 Day DMA Moving Average is 51.39
20 Day DMA Moving Average is 50.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.48%	49.10	50.39	50.93	49.10	3.37 times
Wed 03 Dec 2025	-5.42%	51.30	49.17	51.42	48.68	4.25 times
Tue 02 Dec 2025	0%	51.99	51.99	53.00	51.86	2.71 times
Mon 01 Dec 2025	-2.62%	53.00	51.99	53.00	51.38	9.81 times
Fri 28 Nov 2025	0.34%	53.30	53.39	54.66	53.10	2.06 times
Wed 26 Nov 2025	-0.32%	53.56	53.21	54.04	52.77	3.12 times
Tue 25 Nov 2025	2.67%	53.95	53.38	55.55	52.86	12.31 times
Mon 24 Nov 2025	-1.03%	52.34	51.99	53.59	51.55	5.84 times
Fri 21 Nov 2025	1.96%	50.58	52.53	52.79	50.58	6.17 times
Thu 20 Nov 2025	-0.96%	51.00	51.52	52.50	50.45	9.82 times

Volume is calculated using 10 day average volume

NASDAQ VEON Ltd. VEON All indicator, VEON Ltd. VEON indicators All technical analysis, VEON Ltd. VEON indicators All free charts, VEON Ltd. VEON indicators All historical values NASDAQ

Below are charts of NASDAQ VEON Ltd. VEON All indicator, VEON Ltd. VEON indicators All technical analysis, VEON Ltd. VEON indicators All free charts, VEON Ltd. VEON indicators All historical values NASDAQ

VEON Ltd. VEON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VEON Ltd. VEON ADX is: 8, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VEON Ltd. VEON are:

ADX	+DY	-DY
7.5	21.4	24.9
7	22.7	26.2
16.3	25.3	18.2
16.2	26.2	18.9
32	28.1	14.5
28.2	27.4	15.4
29.1	28.4	15.6
18.4	25.2	17.4
14.3	24.5	18.4
12.7	25.1	19.4

ADX charts for VEON Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VEON Ltd. VEON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VEON Ltd. is 50.01

50 day MA of VEON Ltd. is 50.47

100 day MA of VEON Ltd. is 52.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VEON Ltd. VEON is uptrend

Historical Moving averages values of VEON Ltd. VEON are:

Price	20 day	50 day	100 day
50.39	50.01	50.47	52.83
49.17	49.8	50.53	52.86
51.99	49.62	50.64	52.91
51.99	49.42	50.7	52.88
53.39	49.23	50.76	52.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

VEON Ltd. VEON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VEON Ltd. VEON is: 110870 M

Current day volume is 0.557 times compared to averaged volume VEON Ltd. has

Historical price to volume measure of VEON Ltd. is:

Price	Percent Change	Percent change within day	Volume change
50.39	2.48%	2.63%	0.557 times
49.17	-5.42%	-4.15%	0.703 times
51.99	0%	0%	0.448 times
51.99	-2.62%	-1.91%	1.621 times
53.39	0.34%	0.17%	0.34 times
53.21	-0.32%	-0.65%	0.515 times
53.38	2.67%	-1.06%	2.035 times
51.99	-1.03%	-0.67%	0.965 times
52.53	1.96%	3.86%	1.019 times
51.52	-0.96%	1.02%	1.623 times

Price to volume Charts of VEON Ltd. VEON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VEON Ltd. VEON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VEON Ltd. VEON is: 50.01 & deviation is 2.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VEON Ltd. VEON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.39	50.01	2.71	55.42	44.6
49.17	49.8	2.82	55.45	44.15
51.99	49.62	2.98	55.57	43.67
51.99	49.42	2.94	55.3	43.54
53.39	49.23	2.89	55.01	43.45

Bollinger Bands charts for VEON Ltd. VEON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VEON Ltd. VEON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VEON Ltd. VEON

14 day VEON Ltd. VEON RSI is: 57

According to RSI indicator, Selling is dominating the stock of VEON Ltd. VEON

Historical values of RSI indicator for VEON Ltd. are as follows in descending order:

57 57.35 60.28 60.28 61.01 62.56 61.1 61.37 60.51 61.21 60.25 59.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VEON Ltd. VEON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VEON Ltd. VEON

12,26,9 day VEON Ltd. VEON MACD is: 51.06, 50.59, 0.47

According to MACD indicator, Prices of VEON Ltd. VEON are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VEON Ltd. VEON are:

51.06, 50.59, 0.47
51.18, 50.61, 0.57
51.54, 50.72, 0.82
51.46, 50.62, 0.84
51.36, 50.51, 0.85
50.99, 50.28, 0.71
50.59, 50.05, 0.54000000000001
50.08, 49.78, 0.3
49.73, 49.6, 0.13
49.22, 49.37, -0.15

MACD charts of VEON Ltd. VEON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VEON Ltd. VEON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VEON Ltd. VEON CCI is: -48

According to CCI indicator, VEON Ltd. VEON is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VEON Ltd.

Historical CCI values of VEON Ltd. VEON are:

-48 -65 43 36 103 87 112 46 29 9

CCI charts of VEON Ltd. VEON are below. Second charts towards left.

VEON Ltd. VEON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VEON Ltd. VEON Stochastics is: 45

According to Stochastics indicator, Selling is coming in VEON Ltd.

VEON Ltd. VEON is neither over-bought, nor over-sold

Historical Stochastics values of VEON Ltd. VEON are:

45 45 45 45 45 45 45 45 45 45

VEON Ltd. VEON Stochastics charts are below. Third charts to the left, at the bottom