Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VEON Ltd. VEON technical analysis buy or sell
Munafa technical analysis VEON Ltd. VEON technical analysis buy or sell Analysis of VEON Ltd. VEON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 56.41 | 56.70 | 57.00 | 56.00 |
| 21 Thu May | 56.70 | 54.34 | 57.00 | 54.34 |
| 20 Wed May | 55.11 | 55.29 | 56.42 | 53.95 |
| 19 Tue May | 55.44 | 54.17 | 55.99 | 54.04 |
| 18 Mon May | 54.57 | 53.70 | 55.22 | 53.20 |
Stock of VEON Ltd. closed at 56.41 and it opened at 56.70
It moved inside a range of 56.00 and 57.00
52 week High is 64.00 and 52 week Low is 38.08
Financial Year High is 57.26 and Low is 46.32
This year High is 62.86 and Low is 44.00
VEON Ltd. VEON Daily Analysis to buy or sell
As per my analysis of VEON Ltd. VEON, 12 day returns for VEON Ltd. VEON have been positive, with total returns of 7.95, which is 16.41% with investment starting at 48.46.
An investment of 100,000 bucks in VEON Ltd. would have become 116410 bucks today.
VEON Ltd. VEON moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
VEON Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEON Ltd. VEON at this time.
It appears as if VEON Ltd. VEON gave a large move recently.
Stock of VEON Ltd. (VEON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of VEON Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEON Ltd. stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 51.89 as target. However if you take a buy trade in VEON Ltd., then use 54.9 as stoploss and 58.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VEON Ltd. VEON
Candle stick analysis of VEON Ltd. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.5
VEON Ltd. is moving towards a low expiry
VEON Ltd. is forming a DOJI candle
Candle stick analysis of VEON Ltd. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 4.9 HC: 0.5 LC: 4.3 OC: 4.9
VEON Ltd. is moving towards a high expiry
Candle stick analysis of VEON Ltd. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 4.6 HC: 2.4 LC: 2.2 OC: 2
VEON Ltd. is moving towards a low expiry
Candle stick analysis of VEON Ltd. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 3.6 HC: 1 LC: 2.6 OC: 3.4
VEON Ltd. is moving towards a high expiry
Candle stick analysis of VEON Ltd. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 2.8
VEON Ltd. is moving towards a high expiry
VEON Ltd. VEON Weekly Analysis to buy or sell
As per my analysis of VEON Ltd. VEON, 12 week returns for VEON Ltd. VEON have been positive, with total returns of 5.81, which is 11.48% with investment starting at 50.60.
An investment of 100,000 bucks in VEON Ltd. would have become 111480 bucks today.
VEON Ltd. VEON moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.
Weekly Candle Stick analysis of VEON Ltd. VEON
Candle stick analysis of VEON Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 7.1 HC: 1.1 LC: 6 OC: 6.2
VEON Ltd. is moving towards a high expiry
Candle stick analysis of VEON Ltd. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 16 HC: 5.5 LC: 10 OC: 14.3
VEON Ltd. is moving towards a high expiry
Candle stick analysis of VEON Ltd. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 5.9 HC: 2.9 LC: 3 OC: 2.3
VEON Ltd. is moving towards a high expiry
Candle stick analysis of VEON Ltd. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 5.2 HC: 4 LC: 1.2 OC: 1.6
VEON Ltd. is moving towards a low expiry
Candle stick analysis of VEON Ltd. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 9.3 HC: 6.6 LC: 2.6 OC: 1.2
VEON Ltd. is moving towards a low expiry
VEON Ltd. VEON Monthly Analysis to buy or sell
As per my analysis of VEON Ltd. VEON, 12 month returns for VEON Ltd. VEON have been positive, with total returns of 11.92, which is 26.79% with investment starting at 44.49.
An investment of 100,000 bucks in VEON Ltd. would have become 126790 bucks today.
VEON Ltd. VEON moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 8.86% of returns per month.
Monthly Candle Stick analysis of VEON Ltd. VEON
Candle stick analysis of VEON Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 19.1 HC: 1.5 LC: 17.3 OC: 8
VEON Ltd. is moving towards a high expiry
Candle stick analysis of VEON Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 25.7 HC: 6.2 LC: 18.4 OC: 22.1
VEON Ltd. is moving towards a high expiry
Candle stick analysis of VEON Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 42.9 HC: 35.3 LC: 5.6 OC: 14.3
VEON Ltd. is moving towards a low expiry
Candle stick analysis of VEON Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 10.1 HC: 2 LC: 7.9 OC: 4.4
VEON Ltd. is moving towards a high expiry
Candle stick analysis of VEON Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VEON Ltd. are:
HL: 10.2 HC: 3.4 LC: 6.5 OC: 7.8
VEON Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis VEON Ltd. VEON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
