ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 18.81 and 19.51

Intraday Target 118.27
Intraday Target 218.65
Intraday Target 318.97
Intraday Target 419.35
Intraday Target 519.67

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Wed 20 May 2026 19.03 (2.86%) 18.80 18.59 - 19.29 0.8659 times
Tue 19 May 2026 18.50 (-0.59%) 18.50 18.08 - 19.05 1.3554 times
Mon 18 May 2026 18.61 (-4.81%) 19.50 18.57 - 19.76 1.0862 times
Fri 15 May 2026 19.55 (0.26%) 19.09 18.81 - 19.71 0.9956 times
Thu 14 May 2026 19.50 (-0.15%) 19.72 18.92 - 19.98 0.7983 times
Wed 13 May 2026 19.53 (-1.01%) 19.47 19.12 - 19.88 0.9029 times
Tue 12 May 2026 19.73 (7.99%) 18.32 18.30 - 19.88 1.0437 times
Mon 11 May 2026 18.27 (-1.77%) 18.66 17.88 - 18.98 0.9363 times
Fri 08 May 2026 18.60 (-1.27%) 18.80 18.40 - 19.12 0.8199 times
Thu 07 May 2026 18.84 (-5.94%) 19.98 18.76 - 20.17 1.1957 times
Wed 06 May 2026 20.03 (3.03%) 19.85 19.68 - 20.72 1.1371 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.72 and 19.4

Weekly Target 117.28
Weekly Target 218.15
Weekly Target 318.956666666667
Weekly Target 419.83
Weekly Target 520.64

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Wed 20 May 2026 19.03 (-2.66%) 19.50 18.08 - 19.76 0.3672 times
Fri 15 May 2026 19.55 (5.11%) 18.66 17.88 - 19.98 0.5192 times
Fri 08 May 2026 18.60 (-4.22%) 19.26 18.40 - 20.72 0.5846 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 0.9546 times
Fri 24 April 2026 21.26 (4.99%) 20.20 19.55 - 23.05 1.0307 times
Fri 17 April 2026 20.25 (19.96%) 16.63 16.63 - 20.40 0.8748 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.158 times
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 1.8566 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.6942 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 0.9603 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.919 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.46 and 21.3

Monthly Target 116.37
Monthly Target 217.7
Monthly Target 319.21
Monthly Target 420.54
Monthly Target 522.05

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 20 May 2026 19.03 (1.49%) 18.99 17.88 - 20.72 0.0121 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0319 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0402 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0246 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0411 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0901 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.6513 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.2637 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.4133 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.4317 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.6657 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 9.66 and 24.1

Yearly Target 16.53
Yearly Target 212.78
Yearly Target 320.97
Yearly Target 427.22
Yearly Target 535.41

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 20 May 2026 19.03 (47475%) 27.00 14.72 - 29.16 0.0676 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 6.9952 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.4653 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.3006 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.3956 times
Thu 31 December 2020 12.23 (52.88%) 8.08 3.76 - 13.23 0.3953 times
Tue 31 December 2019 8.00 (60.97%) 4.90 4.90 - 9.00 0.2333 times
Mon 31 December 2018 4.97 (-18.26%) 6.37 3.40 - 9.37 0.113 times
Wed 27 December 2017 6.08 (0%) 10.50 4.91 - 13.01 0.0341 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.

AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkoustisTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkoustisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.14
20 day DMA 19.38
35 day DMA 18.92
50 day DMA 18.7
100 day DMA 17.32
150 day DMA 11.57
200 day DMA 8.7

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9319.14
12 day EMA19.1119.1319.24
20 day EMA19.1419.1519.22
35 day EMA191919.03
50 day EMA18.8418.8318.84

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.1419.38
12 day SMA19.1419.1319.21
20 day SMA19.3819.5319.63
35 day SMA18.9218.8818.83
50 day SMA18.718.718.71
100 day SMA17.3217.1316.94
150 day SMA11.5711.4411.32
200 day SMA8.78.618.51

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top