AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 24.19 and 25.84
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.493333333333 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 26.14 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.93 (4.79%) | 23.97 | 23.45 - 25.10 | 0.9848 times | Thu 13 August 2026 | 23.79 (-0.88%) | 24.37 | 23.65 - 24.57 | 0.6701 times | Wed 12 August 2026 | 24.00 (-3.11%) | 25.00 | 23.87 - 25.31 | 0.9162 times | Tue 11 August 2026 | 24.77 (2.78%) | 24.79 | 23.86 - 25.01 | 0.8969 times | Mon 10 August 2026 | 24.10 (-0.12%) | 24.07 | 23.78 - 25.27 | 1.0289 times | Fri 07 August 2026 | 24.13 (2.94%) | 24.07 | 23.82 - 24.55 | 0.6637 times | Thu 06 August 2026 | 23.44 (3.49%) | 22.34 | 22.23 - 24.00 | 1.143 times | Wed 05 August 2026 | 22.65 (-0.83%) | 23.02 | 22.50 - 23.48 | 1.065 times | Tue 04 August 2026 | 22.84 (2.74%) | 22.38 | 22.24 - 23.32 | 1.2827 times | Mon 03 August 2026 | 22.23 (0.72%) | 22.07 | 21.46 - 22.33 | 1.3488 times | Fri 31 July 2026 | 22.07 (-4.04%) | 23.04 | 21.34 - 23.14 | 1.1936 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 24.19 and 26.05
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.93 (3.32%) | 24.07 | 23.45 - 25.31 | 0.5521 times | Fri 07 August 2026 | 24.13 (9.33%) | 22.07 | 21.46 - 24.55 | 0.6756 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 0.736 times | Fri 24 July 2026 | 23.89 (-4.02%) | 25.18 | 23.40 - 25.32 | 0.5772 times | Fri 17 July 2026 | 24.89 (-10.76%) | 27.31 | 24.23 - 27.39 | 1.2275 times | Fri 10 July 2026 | 27.89 (-12.19%) | 31.75 | 25.84 - 32.38 | 1.2925 times | Thu 02 July 2026 | 31.76 (7.88%) | 29.45 | 29.00 - 34.19 | 1.435 times | Fri 26 June 2026 | 29.44 (22.21%) | 24.35 | 24.14 - 33.53 | 1.7487 times | Thu 18 June 2026 | 24.09 (9.85%) | 23.00 | 20.50 - 25.26 | 1.021 times | Fri 12 June 2026 | 21.93 (16.22%) | 19.00 | 18.25 - 22.60 | 0.7343 times | Fri 05 June 2026 | 18.87 (-9.02%) | 20.59 | 18.52 - 21.12 | 0.5096 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 23.2 and 27.05
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.93 (12.96%) | 22.07 | 21.46 - 25.31 | 0.0218 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 0.0771 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.0875 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.028 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0532 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0669 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.041 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0684 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.8144 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 7.7417 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 2.1033 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 10.09 and 29.56
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 24.613333333333 |
| Yearly Target 4 | 34.51 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.93 (62225%) | 27.00 | 14.72 - 34.19 | 0.1195 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9546 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4626 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2988 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.3933 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.393 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.232 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1123 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0339 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.64 |
| 35 day DMA | 25.51 |
| 50 day DMA | 24.65 |
| 100 day DMA | 21.79 |
| 150 day DMA | 20.96 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 23.92 | 23.99 |
| 12 day EMA | 23.97 | 23.8 | 23.8 |
| 20 day EMA | 24.05 | 23.96 | 23.98 |
| 35 day EMA | 23.97 | 23.91 | 23.92 |
| 50 day EMA | 24.24 | 24.21 | 24.23 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.16 | 24.09 |
| 12 day SMA | 23.5 | 23.28 | 23.22 |
| 20 day SMA | 23.64 | 23.64 | 23.7 |
| 35 day SMA | 25.51 | 25.69 | 25.83 |
| 50 day SMA | 24.65 | 24.53 | 24.46 |
| 100 day SMA | 21.79 | 21.72 | 21.66 |
| 150 day SMA | 20.96 | 20.79 | 20.63 |
| 200 day SMA | 15.73 | 15.61 | 15.49 |


