Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 26.62 and 27.64
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 26.42 |
| Intraday Target 3 | 26.81 |
| Intraday Target 4 | 27.44 |
| Intraday Target 5 | 27.83 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.05 (1.5%) | 26.18 | 26.18 - 27.20 | 0.5024 times | Thu 03 September 2026 | 26.65 (-1%) | 27.29 | 26.08 - 27.66 | 0.4819 times | Wed 02 September 2026 | 26.92 (3.58%) | 26.12 | 25.70 - 27.03 | 0.7997 times | Tue 01 September 2026 | 25.99 (0.31%) | 25.80 | 25.12 - 26.20 | 0.7306 times | Mon 31 August 2026 | 25.91 (0.5%) | 25.57 | 25.14 - 26.05 | 0.6741 times | Fri 28 August 2026 | 25.78 (-1.53%) | 25.96 | 25.52 - 26.80 | 0.9928 times | Thu 27 August 2026 | 26.18 (-1.24%) | 26.32 | 26.15 - 27.18 | 0.6646 times | Wed 26 August 2026 | 26.51 (-0.67%) | 26.60 | 25.96 - 26.96 | 0.8126 times | Tue 25 August 2026 | 26.69 (2.73%) | 26.30 | 25.47 - 26.89 | 1.8972 times | Mon 24 August 2026 | 25.98 (7.94%) | 24.15 | 22.96 - 26.31 | 2.4441 times | Fri 21 August 2026 | 24.07 (0.29%) | 24.33 | 24.00 - 25.00 | 0.7142 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 26.09 and 28.63
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.61 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.05 (4.93%) | 25.57 | 25.12 - 27.66 | 0.6104 times | Fri 28 August 2026 | 25.78 (7.1%) | 24.15 | 22.96 - 27.18 | 1.3039 times | Fri 21 August 2026 | 24.07 (-3.45%) | 24.89 | 23.44 - 26.28 | 0.6303 times | Fri 14 August 2026 | 24.93 (3.32%) | 24.07 | 23.45 - 25.31 | 0.6336 times | Fri 07 August 2026 | 24.13 (9.33%) | 22.07 | 21.46 - 24.55 | 0.7754 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 0.8447 times | Fri 24 July 2026 | 23.89 (-4.02%) | 25.18 | 23.40 - 25.32 | 0.6624 times | Fri 17 July 2026 | 24.89 (-10.76%) | 27.31 | 24.23 - 27.39 | 1.4088 times | Fri 10 July 2026 | 27.89 (-12.19%) | 31.75 | 25.84 - 32.38 | 1.4834 times | Thu 02 July 2026 | 31.76 (7.88%) | 29.45 | 29.00 - 34.19 | 1.647 times | Fri 26 June 2026 | 29.44 (22.21%) | 24.35 | 24.14 - 33.53 | 2.007 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 26.09 and 28.63
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.05 (4.4%) | 25.80 | 25.12 - 27.66 | 0.0324 times | Mon 31 August 2026 | 25.91 (17.4%) | 22.07 | 21.46 - 27.18 | 0.2335 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 0.3355 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.381 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.1219 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.2314 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.291 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.1785 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.2978 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 7.8969 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 33.6953 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 20.89 and 40.36
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 35.92 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.05 (67525%) | 27.00 | 14.72 - 34.19 | 0.1299 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9464 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.462 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2985 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.3929 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3925 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2317 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1122 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0339 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.4 |
| 35 day DMA | 24.55 |
| 50 day DMA | 25.59 |
| 100 day DMA | 23.07 |
| 150 day DMA | 21.58 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.39 | 26.26 |
| 12 day EMA | 26.06 | 25.88 | 25.74 |
| 20 day EMA | 25.68 | 25.54 | 25.42 |
| 35 day EMA | 25.78 | 25.71 | 25.65 |
| 50 day EMA | 25.81 | 25.76 | 25.72 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.25 | 26.16 |
| 12 day SMA | 25.98 | 25.81 | 25.67 |
| 20 day SMA | 25.4 | 25.26 | 25.1 |
| 35 day SMA | 24.55 | 24.49 | 24.44 |
| 50 day SMA | 25.59 | 25.67 | 25.71 |
| 100 day SMA | 23.07 | 22.98 | 22.88 |
| 150 day SMA | 21.58 | 21.53 | 21.49 |
| 200 day SMA | 17.66 | 17.53 | 17.39 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
