Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 15.49 and 17
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.706666666667 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 18.22 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.37 (-5.76%) | 17.25 | 16.12 - 17.63 | 0.7564 times | Thu 02 April 2026 | 17.37 (1.76%) | 16.71 | 16.25 - 17.47 | 0.7665 times | Wed 01 April 2026 | 17.07 (-4.58%) | 18.04 | 16.81 - 18.63 | 0.7695 times | Tue 31 March 2026 | 17.89 (8.16%) | 17.21 | 16.62 - 19.36 | 2.3861 times | Mon 30 March 2026 | 16.54 (8.89%) | 14.94 | 14.72 - 16.77 | 0.9111 times | Fri 27 March 2026 | 15.19 (-13.79%) | 17.27 | 14.89 - 17.47 | 1.1626 times | Thu 26 March 2026 | 17.62 (-5.47%) | 18.22 | 17.61 - 18.62 | 0.4372 times | Wed 25 March 2026 | 18.64 (0.05%) | 18.59 | 18.15 - 19.41 | 0.5452 times | Tue 24 March 2026 | 18.63 (2.48%) | 17.82 | 17.19 - 18.87 | 1.0895 times | Mon 23 March 2026 | 18.18 (2.48%) | 17.90 | 17.82 - 19.18 | 1.1759 times | Fri 20 March 2026 | 17.74 (-1.28%) | 18.51 | 16.88 - 18.51 | 0.8067 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 15.49 and 17
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.37 (-5.76%) | 17.25 | 16.12 - 17.63 | 0.328 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 2.0957 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.9124 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 1.084 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 1.0374 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.7943 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 0.9531 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.5766 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0791 times | Fri 13 February 2026 | 17.76 (-6.43%) | 18.85 | 16.80 - 19.71 | 1.1395 times | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 1.168 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.99 and 17.5
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.37 (-8.5%) | 18.04 | 16.12 - 18.63 | 0.0059 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0374 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0234 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0383 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0151 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.3979 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.1767 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.3161 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.351 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6382 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.7898 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 8.33 and 22.77
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.37 (40825%) | 27.00 | 14.72 - 29.16 | 0.0503 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9972 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4737 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3101 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.4006 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3914 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.231 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1119 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0338 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term and the sell signal is strong.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.43 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.99 |
| 100 day DMA | 11.4 |
| 150 day DMA | 7.63 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.27 | 17.22 |
| 12 day EMA | 17.46 | 17.66 | 17.71 |
| 20 day EMA | 17.91 | 18.07 | 18.14 |
| 35 day EMA | 18.42 | 18.54 | 18.61 |
| 50 day EMA | 18.91 | 19.01 | 19.08 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 16.81 | 16.86 |
| 12 day SMA | 17.43 | 17.67 | 17.87 |
| 20 day SMA | 18.09 | 18.3 | 18.47 |
| 35 day SMA | 18.58 | 18.63 | 18.65 |
| 50 day SMA | 18.99 | 19.11 | 19.17 |
| 100 day SMA | 11.4 | 11.24 | 11.06 |
| 150 day SMA | 7.63 | 7.52 | 7.4 |
| 200 day SMA | 5.76 | 5.68 | 5.59 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
