AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 18.78 and 19.62
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.403333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.24 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.43 (-1.02%) | 19.71 | 18.97 - 19.81 | 0.7293 times | Thu 24 September 2026 | 19.63 (-0.46%) | 19.74 | 19.43 - 20.45 | 0.541 times | Wed 23 September 2026 | 19.72 (-10.81%) | 21.87 | 19.67 - 21.87 | 0.8284 times | Tue 22 September 2026 | 22.11 (3.17%) | 21.69 | 21.45 - 22.22 | 0.4245 times | Mon 21 September 2026 | 21.43 (-2.06%) | 22.06 | 20.75 - 22.06 | 0.8633 times | Fri 18 September 2026 | 21.88 (-4.29%) | 22.86 | 21.88 - 23.09 | 3.836 times | Thu 17 September 2026 | 22.86 (0.66%) | 23.04 | 22.45 - 23.97 | 0.7039 times | Wed 16 September 2026 | 22.71 (1.34%) | 22.48 | 21.31 - 22.94 | 1.2017 times | Tue 15 September 2026 | 22.41 (-3.28%) | 23.21 | 22.18 - 23.21 | 0.4082 times | Mon 14 September 2026 | 23.17 (-0.56%) | 23.36 | 22.79 - 23.71 | 0.4638 times | Fri 11 September 2026 | 23.30 (-2.67%) | 24.36 | 23.25 - 24.54 | 0.3212 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.58 and 20.83
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.43 (-11.2%) | 22.06 | 18.97 - 22.22 | 1.3697 times | Fri 18 September 2026 | 21.88 (-6.09%) | 23.36 | 21.31 - 23.97 | 2.6749 times | Fri 11 September 2026 | 23.30 (-13.86%) | 26.99 | 23.25 - 26.99 | 0.8168 times | Fri 04 September 2026 | 27.05 (4.93%) | 25.57 | 25.12 - 27.66 | 0.5744 times | Fri 28 August 2026 | 25.78 (7.1%) | 24.15 | 22.96 - 27.18 | 1.227 times | Fri 21 August 2026 | 24.07 (-3.45%) | 24.89 | 23.44 - 26.28 | 0.5931 times | Fri 14 August 2026 | 24.93 (3.32%) | 24.07 | 23.45 - 25.31 | 0.5963 times | Fri 07 August 2026 | 24.13 (9.33%) | 22.07 | 21.46 - 24.55 | 0.7297 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 0.7949 times | Fri 24 July 2026 | 23.89 (-4.02%) | 25.18 | 23.40 - 25.32 | 0.6234 times | Fri 17 July 2026 | 24.89 (-10.76%) | 27.31 | 24.23 - 27.39 | 1.3257 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.86 and 23.55
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.43 (-25.01%) | 25.80 | 18.97 - 27.66 | 0.3671 times | Mon 31 August 2026 | 25.91 (17.4%) | 22.07 | 21.46 - 27.18 | 0.2257 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 0.3243 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.3682 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.1178 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.2236 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.2813 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.1725 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.2878 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 7.6318 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 32.5638 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 7.34 and 26.81
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 22.78 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.43 (48475%) | 27.00 | 14.72 - 34.19 | 0.151 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9299 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.461 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2978 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.3919 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3916 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2311 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1119 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0338 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.27
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term and the sell signal is strong.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 21.88 |
| 20 day DMA | 23.5 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.4 |
| 150 day DMA | 21.89 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.8 | 21.39 |
| 12 day EMA | 21.71 | 22.12 | 22.57 |
| 20 day EMA | 22.61 | 22.95 | 23.3 |
| 35 day EMA | 23.29 | 23.52 | 23.75 |
| 50 day EMA | 23.72 | 23.9 | 24.07 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.95 | 21.6 |
| 12 day SMA | 21.88 | 22.27 | 22.72 |
| 20 day SMA | 23.5 | 23.84 | 24.18 |
| 35 day SMA | 24.11 | 24.22 | 24.31 |
| 50 day SMA | 23.92 | 24.03 | 24.16 |
| 100 day SMA | 23.4 | 23.4 | 23.4 |
| 150 day SMA | 21.89 | 21.88 | 21.87 |
| 200 day SMA | 19.21 | 19.12 | 19.02 |


