Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 17.96 and 18.98
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 18.143333333333 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.16 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.41 (4.42%) | 17.73 | 17.50 - 18.52 | 1.0361 times | Wed 18 February 2026 | 17.63 (-1.78%) | 18.03 | 17.55 - 18.18 | 0.399 times | Tue 17 February 2026 | 17.95 (1.07%) | 17.65 | 17.62 - 18.29 | 0.5654 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.4415 times | Fri 13 February 2026 | 17.76 (-0.78%) | 17.64 | 17.64 - 18.49 | 0.4415 times | Thu 12 February 2026 | 17.90 (-0.89%) | 18.01 | 17.37 - 18.07 | 1.0932 times | Wed 11 February 2026 | 18.06 (1.46%) | 17.81 | 16.80 - 18.50 | 1.2517 times | Tue 10 February 2026 | 17.80 (-6.32%) | 18.90 | 17.65 - 19.30 | 2.099 times | Mon 09 February 2026 | 19.00 (0.11%) | 18.85 | 18.13 - 19.71 | 1.4766 times | Fri 06 February 2026 | 18.98 (-3.01%) | 19.31 | 18.76 - 20.99 | 1.1961 times | Thu 05 February 2026 | 19.57 (-1.76%) | 19.82 | 19.08 - 20.69 | 0.9615 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.96 and 18.98
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.41 (3.66%) | 17.65 | 17.50 - 18.52 | 0.0188 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0042 times | Fri 13 February 2026 | 17.76 (-6.43%) | 18.85 | 16.80 - 19.71 | 0.0599 times | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 0.0614 times | Fri 30 January 2026 | 20.23 (-6.56%) | 21.65 | 19.17 - 22.40 | 0.0572 times | Fri 23 January 2026 | 21.65 (9.62%) | 19.76 | 18.52 - 23.36 | 0.0573 times | Fri 16 January 2026 | 19.75 (-11%) | 22.45 | 19.02 - 24.50 | 0.0982 times | Fri 09 January 2026 | 22.19 (31600%) | 0.05 | 0.03 - 29.16 | 7.4125 times | Fri 13 December 2024 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 1.6444 times | Tue 26 November 2024 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.5861 times | Tue 26 November 2024 | 0.10 (0%) | 0.08 | 0.08 - 0.10 | 1.8037 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.58 and 20.63
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.41 (-9%) | 20.24 | 16.80 - 22.85 | 0.0115 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0268 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.7094 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 3.0735 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 0.8224 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 0.9198 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 0.9442 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.446 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.5519 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 2.4947 times | Tue 30 April 2024 | 0.59 (0%) | 0.59 | 0.48 - 0.64 | 0.0373 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 11.43 and 23.79
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 21.456666666667 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.41 (45925%) | 27.00 | 16.80 - 29.16 | 0.0263 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 7.016 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.475 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3109 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.4016 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3924 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2316 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1122 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0339 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 18.4 |
| 20 day DMA | 19.42 |
| 35 day DMA | 16.48 |
| 50 day DMA | 11.56 |
| 100 day DMA | 5.81 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 17.89 | 18.02 |
| 12 day EMA | 18.35 | 18.34 | 18.47 |
| 20 day EMA | 17.88 | 17.82 | 17.84 |
| 35 day EMA | 14.69 | 14.47 | 14.28 |
| 50 day EMA | 11.24 | 10.95 | 10.68 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.8 | 17.89 |
| 12 day SMA | 18.4 | 18.6 | 18.97 |
| 20 day SMA | 19.42 | 19.62 | 19.76 |
| 35 day SMA | 16.48 | 15.95 | 15.45 |
| 50 day SMA | 11.56 | 11.19 | 10.84 |
| 100 day SMA | 5.81 | 5.63 | 5.45 |
| 150 day SMA | 3.91 | 3.79 | 3.67 |
| 200 day SMA | 3.03 | 2.94 | 2.85 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
