AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 18.81 and 19.51
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.97 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.67 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.03 (2.86%) | 18.80 | 18.59 - 19.29 | 0.8659 times | Tue 19 May 2026 | 18.50 (-0.59%) | 18.50 | 18.08 - 19.05 | 1.3554 times | Mon 18 May 2026 | 18.61 (-4.81%) | 19.50 | 18.57 - 19.76 | 1.0862 times | Fri 15 May 2026 | 19.55 (0.26%) | 19.09 | 18.81 - 19.71 | 0.9956 times | Thu 14 May 2026 | 19.50 (-0.15%) | 19.72 | 18.92 - 19.98 | 0.7983 times | Wed 13 May 2026 | 19.53 (-1.01%) | 19.47 | 19.12 - 19.88 | 0.9029 times | Tue 12 May 2026 | 19.73 (7.99%) | 18.32 | 18.30 - 19.88 | 1.0437 times | Mon 11 May 2026 | 18.27 (-1.77%) | 18.66 | 17.88 - 18.98 | 0.9363 times | Fri 08 May 2026 | 18.60 (-1.27%) | 18.80 | 18.40 - 19.12 | 0.8199 times | Thu 07 May 2026 | 18.84 (-5.94%) | 19.98 | 18.76 - 20.17 | 1.1957 times | Wed 06 May 2026 | 20.03 (3.03%) | 19.85 | 19.68 - 20.72 | 1.1371 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.72 and 19.4
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.03 (-2.66%) | 19.50 | 18.08 - 19.76 | 0.3672 times | Fri 15 May 2026 | 19.55 (5.11%) | 18.66 | 17.88 - 19.98 | 0.5192 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.5846 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 0.9546 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 1.0307 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.8748 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.158 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.8566 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.6942 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 0.9603 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.919 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.46 and 21.3
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.03 (1.49%) | 18.99 | 17.88 - 20.72 | 0.0121 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0319 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0402 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0246 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0411 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0901 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.6513 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.2637 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.4133 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.4317 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6657 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 9.66 and 24.1
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 20.97 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.03 (47475%) | 27.00 | 14.72 - 29.16 | 0.0676 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9952 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4653 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3006 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.3956 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3953 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2333 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.113 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0341 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.38 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.7 |
| 100 day DMA | 17.32 |
| 150 day DMA | 11.57 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.93 | 19.14 |
| 12 day EMA | 19.11 | 19.13 | 19.24 |
| 20 day EMA | 19.14 | 19.15 | 19.22 |
| 35 day EMA | 19 | 19 | 19.03 |
| 50 day EMA | 18.84 | 18.83 | 18.84 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.14 | 19.38 |
| 12 day SMA | 19.14 | 19.13 | 19.21 |
| 20 day SMA | 19.38 | 19.53 | 19.63 |
| 35 day SMA | 18.92 | 18.88 | 18.83 |
| 50 day SMA | 18.7 | 18.7 | 18.71 |
| 100 day SMA | 17.32 | 17.13 | 16.94 |
| 150 day SMA | 11.57 | 11.44 | 11.32 |
| 200 day SMA | 8.7 | 8.61 | 8.51 |


