Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 17.71 and 19.35
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 19.046666666667 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 20.69 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (-7.42%) | 19.67 | 18.45 - 20.09 | 1.2658 times | Mon 27 April 2026 | 20.09 (-5.5%) | 21.02 | 19.86 - 22.40 | 0.8441 times | Fri 24 April 2026 | 21.26 (-3.71%) | 21.81 | 21.01 - 23.05 | 1.0326 times | Thu 23 April 2026 | 22.08 (0.36%) | 22.00 | 21.00 - 22.38 | 1.0446 times | Wed 22 April 2026 | 22.00 (7.32%) | 20.76 | 20.76 - 22.00 | 1.1689 times | Tue 21 April 2026 | 20.50 (-1.58%) | 20.93 | 19.86 - 21.48 | 1.1388 times | Mon 20 April 2026 | 20.83 (2.86%) | 20.20 | 19.55 - 21.50 | 0.7573 times | Fri 17 April 2026 | 20.25 (8.87%) | 19.00 | 18.80 - 20.40 | 0.7924 times | Thu 16 April 2026 | 18.60 (2.82%) | 18.20 | 17.86 - 18.66 | 1.3751 times | Wed 15 April 2026 | 18.09 (1.4%) | 17.89 | 17.75 - 18.16 | 0.5804 times | Tue 14 April 2026 | 17.84 (2.88%) | 17.34 | 17.32 - 18.08 | 0.8233 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.55 and 20.5
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (-12.51%) | 21.02 | 18.45 - 22.40 | 0.4041 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 0.9849 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.8359 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.1066 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.7742 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.619 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 0.9177 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.8783 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.6724 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 0.8069 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.4882 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 17.14 and 24.52
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (3.97%) | 18.04 | 15.67 - 23.05 | 0.0274 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0373 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0234 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0382 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0129 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.3884 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.1742 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.3132 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.3481 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6368 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.7881 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 9.44 and 23.88
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 20.826666666667 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.60 (46400%) | 27.00 | 14.72 - 29.16 | 0.0606 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9892 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4732 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3097 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.4001 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3909 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2307 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1117 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0338 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41
Munafa value: 20 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 19.79 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.77 |
| 100 day DMA | 14.45 |
| 150 day DMA | 9.66 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.77 | 21.11 |
| 12 day EMA | 19.76 | 19.97 | 19.95 |
| 20 day EMA | 19.31 | 19.38 | 19.31 |
| 35 day EMA | 19.03 | 19.06 | 19 |
| 50 day EMA | 18.91 | 18.92 | 18.87 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.19 | 21.33 |
| 12 day SMA | 19.79 | 19.65 | 19.45 |
| 20 day SMA | 18.72 | 18.62 | 18.37 |
| 35 day SMA | 18.53 | 18.54 | 18.55 |
| 50 day SMA | 18.77 | 18.75 | 18.71 |
| 100 day SMA | 14.45 | 14.26 | 14.06 |
| 150 day SMA | 9.66 | 9.53 | 9.4 |
| 200 day SMA | 7.27 | 7.18 | 7.08 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
