ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 24.19 and 25.84

Intraday Target 122.84
Intraday Target 223.89
Intraday Target 324.493333333333
Intraday Target 425.54
Intraday Target 526.14

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 14 August 2026 24.93 (4.79%) 23.97 23.45 - 25.10 0.9848 times
Thu 13 August 2026 23.79 (-0.88%) 24.37 23.65 - 24.57 0.6701 times
Wed 12 August 2026 24.00 (-3.11%) 25.00 23.87 - 25.31 0.9162 times
Tue 11 August 2026 24.77 (2.78%) 24.79 23.86 - 25.01 0.8969 times
Mon 10 August 2026 24.10 (-0.12%) 24.07 23.78 - 25.27 1.0289 times
Fri 07 August 2026 24.13 (2.94%) 24.07 23.82 - 24.55 0.6637 times
Thu 06 August 2026 23.44 (3.49%) 22.34 22.23 - 24.00 1.143 times
Wed 05 August 2026 22.65 (-0.83%) 23.02 22.50 - 23.48 1.065 times
Tue 04 August 2026 22.84 (2.74%) 22.38 22.24 - 23.32 1.2827 times
Mon 03 August 2026 22.23 (0.72%) 22.07 21.46 - 22.33 1.3488 times
Fri 31 July 2026 22.07 (-4.04%) 23.04 21.34 - 23.14 1.1936 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 24.19 and 26.05

Weekly Target 122.7
Weekly Target 223.82
Weekly Target 324.563333333333
Weekly Target 425.68
Weekly Target 526.42

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.5521 times
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.6756 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.736 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.5772 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.2275 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.2925 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.435 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 1.7487 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.021 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 0.7343 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.5096 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 23.2 and 27.05

Monthly Target 120.05
Monthly Target 222.49
Monthly Target 323.9
Monthly Target 426.34
Monthly Target 527.75

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 14 August 2026 24.93 (12.96%) 22.07 21.46 - 25.31 0.0218 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.0771 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0875 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.028 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0532 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0669 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.041 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0684 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.8144 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 7.7417 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 2.1033 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 10.09 and 29.56

Yearly Target 15.14
Yearly Target 215.04
Yearly Target 324.613333333333
Yearly Target 434.51
Yearly Target 544.08

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 14 August 2026 24.93 (62225%) 27.00 14.72 - 34.19 0.1195 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 6.9546 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.4626 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.2988 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.3933 times
Thu 31 December 2020 12.23 (52.88%) 8.08 3.76 - 13.23 0.393 times
Tue 31 December 2019 8.00 (60.97%) 4.90 4.90 - 9.00 0.232 times
Mon 31 December 2018 4.97 (-18.26%) 6.37 3.40 - 9.37 0.1123 times
Wed 27 December 2017 6.08 (0%) 10.50 4.91 - 13.01 0.0339 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkoustisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkoustisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 24.32
12 day DMA 23.5
20 day DMA 23.64
35 day DMA 25.51
50 day DMA 24.65
100 day DMA 21.79
150 day DMA 20.96
200 day DMA 15.73

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2623.9223.99
12 day EMA23.9723.823.8
20 day EMA24.0523.9623.98
35 day EMA23.9723.9123.92
50 day EMA24.2424.2124.23

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.1624.09
12 day SMA23.523.2823.22
20 day SMA23.6423.6423.7
35 day SMA25.5125.6925.83
50 day SMA24.6524.5324.46
100 day SMA21.7921.7221.66
150 day SMA20.9620.7920.63
200 day SMA15.7315.6115.49

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top