ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 18.78 and 19.62

Intraday Target 118.56
Intraday Target 219
Intraday Target 319.403333333333
Intraday Target 419.84
Intraday Target 520.24

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 25 September 2026 19.43 (-1.02%) 19.71 18.97 - 19.81 0.7293 times
Thu 24 September 2026 19.63 (-0.46%) 19.74 19.43 - 20.45 0.541 times
Wed 23 September 2026 19.72 (-10.81%) 21.87 19.67 - 21.87 0.8284 times
Tue 22 September 2026 22.11 (3.17%) 21.69 21.45 - 22.22 0.4245 times
Mon 21 September 2026 21.43 (-2.06%) 22.06 20.75 - 22.06 0.8633 times
Fri 18 September 2026 21.88 (-4.29%) 22.86 21.88 - 23.09 3.836 times
Thu 17 September 2026 22.86 (0.66%) 23.04 22.45 - 23.97 0.7039 times
Wed 16 September 2026 22.71 (1.34%) 22.48 21.31 - 22.94 1.2017 times
Tue 15 September 2026 22.41 (-3.28%) 23.21 22.18 - 23.21 0.4082 times
Mon 14 September 2026 23.17 (-0.56%) 23.36 22.79 - 23.71 0.4638 times
Fri 11 September 2026 23.30 (-2.67%) 24.36 23.25 - 24.54 0.3212 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.58 and 20.83

Weekly Target 116.96
Weekly Target 218.19
Weekly Target 320.206666666667
Weekly Target 421.44
Weekly Target 523.46

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 25 September 2026 19.43 (-11.2%) 22.06 18.97 - 22.22 1.3697 times
Fri 18 September 2026 21.88 (-6.09%) 23.36 21.31 - 23.97 2.6749 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 0.8168 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.5744 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.227 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.5931 times
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.5963 times
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.7297 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.7949 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.6234 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.3257 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.86 and 23.55

Monthly Target 113.33
Monthly Target 216.38
Monthly Target 322.02
Monthly Target 425.07
Monthly Target 530.71

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 25 September 2026 19.43 (-25.01%) 25.80 18.97 - 27.66 0.3671 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.2257 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.3243 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.3682 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.1178 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.2236 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.2813 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.1725 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.2878 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 7.6318 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 32.5638 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 7.34 and 26.81

Yearly Target 13.31
Yearly Target 211.37
Yearly Target 322.78
Yearly Target 430.84
Yearly Target 542.25

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 25 September 2026 19.43 (48475%) 27.00 14.72 - 34.19 0.151 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 6.9299 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.461 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.2978 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.3919 times
Thu 31 December 2020 12.23 (52.88%) 8.08 3.76 - 13.23 0.3916 times
Tue 31 December 2019 8.00 (60.97%) 4.90 4.90 - 9.00 0.2311 times
Mon 31 December 2018 4.97 (-18.26%) 6.37 3.40 - 9.37 0.1119 times
Wed 27 December 2017 6.08 (0%) 10.50 4.91 - 13.01 0.0338 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.27

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkoustisTechnologies in short term and the sell signal is strong.

AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkoustisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 20.46
12 day DMA 21.88
20 day DMA 23.5
35 day DMA 24.11
50 day DMA 23.92
100 day DMA 23.4
150 day DMA 21.89
200 day DMA 19.21

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.821.39
12 day EMA21.7122.1222.57
20 day EMA22.6122.9523.3
35 day EMA23.2923.5223.75
50 day EMA23.7223.924.07

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.9521.6
12 day SMA21.8822.2722.72
20 day SMA23.523.8424.18
35 day SMA24.1124.2224.31
50 day SMA23.9224.0324.16
100 day SMA23.423.423.4
150 day SMA21.8921.8821.87
200 day SMA19.2119.1219.02

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top