ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 15.2 and 16.5

Intraday Target 114.96
Intraday Target 215.44
Intraday Target 316.256666666667
Intraday Target 416.74
Intraday Target 517.56

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 15.93 (-5.46%) 16.84 15.77 - 17.07 0.938 times
Thu 29 October 2026 16.85 (0.18%) 16.97 16.61 - 17.33 0.916 times
Wed 28 October 2026 16.82 (2.25%) 16.36 16.11 - 17.00 0.7202 times
Tue 27 October 2026 16.45 (4.58%) 15.70 15.59 - 16.69 1.211 times
Mon 26 October 2026 15.73 (0%) 15.83 15.60 - 16.14 0.5591 times
Fri 23 October 2026 15.73 (-6.15%) 16.50 15.65 - 16.61 0.9014 times
Thu 22 October 2026 16.76 (2.07%) 16.34 16.02 - 16.78 0.697 times
Wed 21 October 2026 16.42 (2.11%) 16.09 15.98 - 16.64 1.4568 times
Tue 20 October 2026 16.08 (6.42%) 15.14 15.00 - 16.20 1.2826 times
Mon 19 October 2026 15.11 (0.33%) 15.19 14.84 - 15.32 1.318 times
Fri 16 October 2026 15.06 (-5.93%) 16.04 14.84 - 16.37 1.472 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 15.76 and 17.5

Weekly Target 114.54
Weekly Target 215.24
Weekly Target 316.283333333333
Weekly Target 416.98
Weekly Target 518.02

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 15.93 (1.27%) 15.83 15.59 - 17.33 0.5895 times
Fri 23 October 2026 15.73 (4.45%) 15.19 14.84 - 16.78 0.7675 times
Fri 16 October 2026 15.06 (-17.02%) 18.12 14.84 - 18.19 1.1569 times
Fri 09 October 2026 18.15 (-2%) 18.47 16.99 - 18.75 0.8773 times
Fri 02 October 2026 18.52 (-4.68%) 19.24 17.93 - 20.08 0.6772 times
Fri 25 September 2026 19.43 (-11.2%) 22.06 18.97 - 22.22 1.2194 times
Fri 18 September 2026 21.88 (-6.09%) 23.36 21.31 - 23.97 2.3814 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 0.7271 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.5113 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.0923 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.528 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 12.77 and 18.01

Monthly Target 111.71
Monthly Target 213.82
Monthly Target 316.95
Monthly Target 419.06
Monthly Target 522.19

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 15.93 (-18.18%) 19.41 14.84 - 20.08 1.0745 times
Wed 30 September 2026 19.47 (-24.86%) 25.80 18.97 - 27.66 1.4695 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.841 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 1.2082 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 1.3719 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.439 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.8332 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 1.0479 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.6426 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 1.0723 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 28.4351 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 5.59 and 25.06

Yearly Target 12.14
Yearly Target 29.04
Yearly Target 321.613333333333
Yearly Target 428.51
Yearly Target 541.08

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 15.93 (39725%) 27.00 14.72 - 34.19 0.1707 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 6.9144 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.4599 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.2971 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.3911 times
Thu 31 December 2020 12.23 (52.88%) 8.08 3.76 - 13.23 0.3907 times
Tue 31 December 2019 8.00 (60.97%) 4.90 4.90 - 9.00 0.2306 times
Mon 31 December 2018 4.97 (-18.26%) 6.37 3.40 - 9.37 0.1117 times
Wed 27 December 2017 6.08 (0%) 10.50 4.91 - 13.01 0.0338 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkoustisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkoustisTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkoustisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.08
20 day DMA 16.68
35 day DMA 18.42
50 day DMA 20.57
100 day DMA 22.83
150 day DMA 21.58
200 day DMA 21.03

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.5316.37
12 day EMA16.4816.5816.53
20 day EMA17.0917.2117.25
35 day EMA18.718.8618.98
50 day EMA20.4920.6820.84

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3216.3
12 day SMA16.0816.1316.11
20 day SMA16.6816.8116.9
35 day SMA18.4218.6318.83
50 day SMA20.5720.7320.9
100 day SMA22.8322.8622.88
150 day SMA21.5821.5721.58
200 day SMA21.0321.0521.08

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top