Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 19.59 and 21.82
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 20.056666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 22.29 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.40 (8.68%) | 18.77 | 18.77 - 21.00 | 0.0189 times | Tue 20 January 2026 | 18.77 (-4.96%) | 19.76 | 18.52 - 19.90 | 0.0165 times | Fri 16 January 2026 | 19.75 (-3.94%) | 19.97 | 19.13 - 20.08 | 0.0195 times | Thu 15 January 2026 | 20.56 (-0.53%) | 21.06 | 19.69 - 21.43 | 0.0143 times | Wed 14 January 2026 | 20.67 (-3.23%) | 21.98 | 19.02 - 22.00 | 0.0315 times | Tue 13 January 2026 | 21.36 (-1.79%) | 22.72 | 20.25 - 23.94 | 0.0144 times | Mon 12 January 2026 | 21.75 (-1.98%) | 22.45 | 20.50 - 24.50 | 0.0506 times | Fri 09 January 2026 | 22.19 (55375%) | 27.00 | 19.33 - 29.16 | 0.1648 times | Tue 17 December 2024 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 6.5276 times | Mon 16 December 2024 | 0.04 (-42.86%) | 0.05 | 0.04 - 0.06 | 3.142 times | Fri 13 December 2024 | 0.07 (-12.5%) | 0.08 | 0.06 - 0.08 | 0.6375 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 19.46 and 21.94
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.40 (3.29%) | 19.76 | 18.52 - 21.00 | 0.0053 times | Fri 16 January 2026 | 19.75 (-11%) | 22.45 | 19.02 - 24.50 | 0.0193 times | Fri 09 January 2026 | 22.19 (31600%) | 0.05 | 0.03 - 29.16 | 1.4576 times | Fri 13 December 2024 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 0.3233 times | Tue 26 November 2024 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.1152 times | Tue 26 November 2024 | 0.10 (0%) | 0.08 | 0.08 - 0.10 | 0.3547 times | Fri 22 November 2024 | 0.10 (66.67%) | 0.06 | 0.06 - 0.14 | 5.6948 times | Fri 15 November 2024 | 0.06 (20%) | 0.05 | 0.05 - 0.07 | 0.8658 times | Fri 08 November 2024 | 0.05 (0%) | 0.05 | 0.04 - 0.06 | 0.4879 times | Fri 01 November 2024 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.07 | 0.6762 times | Fri 25 October 2024 | 0.06 (-14.29%) | 0.07 | 0.05 - 0.07 | 0.4932 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.14 and 24.78
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 22.693333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.40 (50900%) | 27.00 | 18.52 - 29.16 | 0.0197 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.7081 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 3.0677 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 0.8208 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 0.918 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 0.9424 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.4452 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.5509 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 2.49 times | Tue 30 April 2024 | 0.59 (0%) | 0.59 | 0.48 - 0.64 | 0.0373 times | Thu 28 March 2024 | 0.59 (-4.84%) | 0.64 | 0.53 - 0.67 | 0.0535 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 14.14 and 24.78
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 33.33 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.40 (50900%) | 27.00 | 18.52 - 29.16 | 0.0136 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 7.0259 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4757 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3114 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.4022 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.393 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.232 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1123 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0339 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 11 points
Upper Bollinger band is at 29 and lower is at -11, while middle bands are at -1 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 13.81 |
| 20 day DMA | 8.32 |
| 35 day DMA | 4.78 |
| 50 day DMA | 3.37 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 18.75 | 18.74 |
| 12 day EMA | 15.04 | 14.06 | 13.2 |
| 20 day EMA | 11.32 | 10.36 | 9.48 |
| 35 day EMA | 7.6 | 6.85 | 6.15 |
| 50 day EMA | 4.75 | 4.11 | 3.51 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.22 | 20.82 |
| 12 day SMA | 13.81 | 12.11 | 10.56 |
| 20 day SMA | 8.32 | 7.31 | 6.37 |
| 35 day SMA | 4.78 | 4.2 | 3.66 |
| 50 day SMA | 3.37 | 2.96 | 2.59 |
| 100 day SMA | 1.72 | 1.52 | 1.33 |
| 150 day SMA | 1.2 | 1.06 | 0.94 |
| 200 day SMA | 1.03 | 0.93 | 0.84 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
