Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 30.9 and 32.83
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 30.54 |
| Intraday Target 3 | 31.256666666667 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 33.19 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.76 (2.82%) | 31.00 | 30.04 - 31.97 | 1.0964 times | Wed 01 July 2026 | 30.89 (-4.16%) | 32.23 | 30.86 - 32.31 | 0.3808 times | Tue 30 June 2026 | 32.23 (7.04%) | 29.63 | 29.49 - 34.19 | 1.836 times | Mon 29 June 2026 | 30.11 (2.28%) | 29.45 | 29.00 - 31.92 | 0.8172 times | Fri 26 June 2026 | 29.44 (-5.49%) | 31.06 | 28.44 - 32.88 | 1.8645 times | Thu 25 June 2026 | 31.15 (8.54%) | 29.90 | 29.86 - 33.53 | 1.3029 times | Wed 24 June 2026 | 28.70 (6.26%) | 27.21 | 26.16 - 28.93 | 0.7001 times | Tue 23 June 2026 | 27.01 (8.96%) | 24.41 | 24.36 - 27.50 | 0.6181 times | Mon 22 June 2026 | 24.79 (2.91%) | 24.35 | 24.14 - 25.34 | 0.5478 times | Thu 18 June 2026 | 24.09 (2.38%) | 24.41 | 23.38 - 24.82 | 0.8364 times | Wed 17 June 2026 | 23.53 (3.98%) | 23.27 | 23.02 - 25.26 | 0.7931 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 30.38 and 35.57
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.76 (7.88%) | 29.45 | 29.00 - 34.19 | 1.9029 times | Fri 26 June 2026 | 29.44 (22.21%) | 24.35 | 24.14 - 33.53 | 2.319 times | Thu 18 June 2026 | 24.09 (9.85%) | 23.00 | 20.50 - 25.26 | 1.354 times | Fri 12 June 2026 | 21.93 (16.22%) | 19.00 | 18.25 - 22.60 | 0.9737 times | Fri 05 June 2026 | 18.87 (-9.02%) | 20.59 | 18.52 - 21.12 | 0.6758 times | Fri 29 May 2026 | 20.74 (1.97%) | 20.74 | 19.51 - 21.20 | 0.394 times | Fri 22 May 2026 | 20.34 (4.04%) | 19.50 | 18.08 - 20.53 | 0.5244 times | Fri 15 May 2026 | 19.55 (5.11%) | 18.66 | 17.88 - 19.98 | 0.4682 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.5272 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 0.8608 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 0.9294 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 29.77 and 32.04
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.76 (-1.46%) | 32.23 | 30.04 - 32.31 | 0.0076 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.0729 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.0233 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0443 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0557 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0341 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.057 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.5103 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 6.4442 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.7508 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.9581 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 23.24 and 42.71
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 26.89 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.76 (79300%) | 27.00 | 14.72 - 34.19 | 0.0956 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9733 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4638 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2996 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.3944 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.394 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2326 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1126 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.034 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 15, while middle bands are at 20 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkoustisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 28.03 |
| 20 day DMA | 24.69 |
| 35 day DMA | 22.53 |
| 50 day DMA | 21.67 |
| 100 day DMA | 20.1 |
| 150 day DMA | 16.05 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.3 | 30 |
| 12 day EMA | 28.32 | 27.69 | 27.11 |
| 20 day EMA | 26.27 | 25.69 | 25.14 |
| 35 day EMA | 24.12 | 23.67 | 23.25 |
| 50 day EMA | 22.43 | 22.05 | 21.69 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.76 | 30.33 |
| 12 day SMA | 28.03 | 27.11 | 26.36 |
| 20 day SMA | 24.69 | 24.07 | 23.53 |
| 35 day SMA | 22.53 | 22.19 | 21.83 |
| 50 day SMA | 21.67 | 21.44 | 21.24 |
| 100 day SMA | 20.1 | 19.97 | 19.86 |
| 150 day SMA | 16.05 | 15.83 | 15.63 |
| 200 day SMA | 12.05 | 11.89 | 11.74 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
