Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 21.45 and 23.09
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.83 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.47 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.93 (12.69%) | 21.36 | 20.96 - 22.60 | 3.5912 times | Thu 11 June 2026 | 19.46 (4.74%) | 18.68 | 18.25 - 19.73 | 0.5801 times | Wed 10 June 2026 | 18.58 (-2.11%) | 19.02 | 18.46 - 19.58 | 0.5243 times | Tue 09 June 2026 | 18.98 (0.05%) | 19.25 | 18.34 - 19.65 | 0.5492 times | Mon 08 June 2026 | 18.97 (0.53%) | 19.00 | 18.83 - 20.00 | 0.6584 times | Fri 05 June 2026 | 18.87 (-5.13%) | 19.87 | 18.70 - 20.23 | 0.5865 times | Thu 04 June 2026 | 19.89 (2.68%) | 19.56 | 19.28 - 21.00 | 0.6415 times | Wed 03 June 2026 | 19.37 (-4.39%) | 20.33 | 19.13 - 21.12 | 1.1395 times | Tue 02 June 2026 | 20.26 (4%) | 19.28 | 18.52 - 21.07 | 1.3117 times | Mon 01 June 2026 | 19.48 (-6.08%) | 20.59 | 19.48 - 20.61 | 0.4176 times | Fri 29 May 2026 | 20.74 (1.52%) | 20.44 | 20.02 - 21.00 | 0.6004 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.09 and 24.44
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.93 (16.22%) | 19.00 | 18.25 - 22.60 | 1.3549 times | Fri 05 June 2026 | 18.87 (-9.02%) | 20.59 | 18.52 - 21.12 | 0.9403 times | Fri 29 May 2026 | 20.74 (1.97%) | 20.74 | 19.51 - 21.20 | 0.5482 times | Fri 22 May 2026 | 20.34 (4.04%) | 19.50 | 18.08 - 20.53 | 0.7297 times | Fri 15 May 2026 | 19.55 (5.11%) | 18.66 | 17.88 - 19.98 | 0.6515 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.7336 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 1.1978 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 1.2933 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 1.0977 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.453 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 2.3296 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 20.09 and 24.44
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.93 (5.74%) | 20.59 | 18.25 - 22.60 | 0.0154 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.0196 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0372 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0468 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0287 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0479 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.2696 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 5.4171 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.4717 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.646 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.6674 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 11.11 and 25.55
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 21.936666666667 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.93 (54725%) | 27.00 | 14.72 - 29.16 | 0.0756 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9889 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4649 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3003 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.3953 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3949 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2331 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1129 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0341 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Akoustis Technologies AKTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20
Tomorrow's movement Prediction of Akoustis Technologies AKTS looks bullish. It has broken an important Moving average of 19.64 with high volumes
Munafa value: 130 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.21 |
| 150 day DMA | 13.67 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 19.16 | 19.01 |
| 12 day EMA | 19.74 | 19.34 | 19.32 |
| 20 day EMA | 19.61 | 19.37 | 19.36 |
| 35 day EMA | 19.36 | 19.21 | 19.19 |
| 50 day EMA | 19.09 | 18.97 | 18.95 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 18.97 | 19.06 |
| 12 day SMA | 19.75 | 19.58 | 19.67 |
| 20 day SMA | 19.63 | 19.51 | 19.51 |
| 35 day SMA | 19.5 | 19.5 | 19.57 |
| 50 day SMA | 19.24 | 19.14 | 19.11 |
| 100 day SMA | 19.21 | 19.19 | 19.2 |
| 150 day SMA | 13.67 | 13.53 | 13.4 |
| 200 day SMA | 10.27 | 10.17 | 10.07 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
