NASDAQ Akoustis Technologies, Inc. AKTS All indicator, Akoustis Technologies, Inc. AKTS indicators All technical analysis, Akoustis Technologies, Inc. AKTS indicators All free charts, Akoustis Technologies, Inc. AKTS indicators All historical values NASDAQ

Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 17.76
Daily Resistance: 19.99
5 Day DMA Moving Average is 20.27
20 Day DMA Moving Average is 20.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-3.01%	19.31	18.98	20.99	18.76	0.42 times
Thu 05 Feb 2026	-1.76%	19.82	19.57	20.69	19.08	0.34 times
Wed 04 Feb 2026	-4.69%	20.90	19.92	21.43	18.02	0.74 times
Tue 03 Feb 2026	-4.91%	22.50	20.90	22.85	20.50	0.51 times
Mon 02 Feb 2026	8.65%	20.24	21.98	21.99	19.90	0.28 times
Fri 30 Jan 2026	3%	19.91	20.23	20.35	19.20	0.18 times
Thu 29 Jan 2026	-4.2%	20.98	19.64	20.98	19.17	0.64 times
Wed 28 Jan 2026	-3.39%	20.68	20.50	20.99	20.12	0.29 times
Tue 27 Jan 2026	-1.85%	21.68	21.22	22.40	20.80	0.61 times
Mon 26 Jan 2026	-0.14%	21.65	21.62	21.99	20.02	0.41 times

Volume is calculated using 10 day average volume

NASDAQ Akoustis Technologies, Inc. AKTS All indicator, Akoustis Technologies, Inc. AKTS indicators All technical analysis, Akoustis Technologies, Inc. AKTS indicators All free charts, Akoustis Technologies, Inc. AKTS indicators All historical values NASDAQ

Below are charts of NASDAQ Akoustis Technologies, Inc. AKTS All indicator, Akoustis Technologies, Inc. AKTS indicators All technical analysis, Akoustis Technologies, Inc. AKTS indicators All free charts, Akoustis Technologies, Inc. AKTS indicators All historical values NASDAQ

Akoustis Technologies, Inc. AKTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akoustis Technologies, Inc. AKTS ADX is: 42, 37, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Akoustis Technologies, Inc. AKTS are:

ADX	+DY	-DY
41.1	36.7	15.3
44.1	39.7	15.4
44.4	41.7	16.1
67.5	46.9	9.1
66.4	47.8	9.7
62.1	45.4	10.6
61.6	47.2	11.2
71.7	50.5	8.3
78.6	52.2	6.3
78.3	53.7	6.6

ADX charts for Akoustis Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akoustis Technologies, Inc. AKTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akoustis Technologies, Inc. is 20.7

50 day MA of Akoustis Technologies, Inc. is 8.32

100 day MA of Akoustis Technologies, Inc. is 4.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Akoustis Technologies, Inc. AKTS is uptrend

Historical Moving averages values of Akoustis Technologies, Inc. AKTS are:

Price	20 day	50 day	100 day
18.98	20.7	8.32	4.2
19.57	19.76	7.94	4.01
19.92	18.78	7.55	3.81
20.90	17.79	7.16	3.62
21.98	16.75	6.74	3.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akoustis Technologies, Inc. AKTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akoustis Technologies, Inc. AKTS is: 603530 M

Current day volume is 0.406 times compared to averaged volume Akoustis Technologies, Inc. has

Historical price to volume measure of Akoustis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.98	-3.01%	-1.71%	0.406 times
19.57	-1.76%	-1.26%	0.327 times
19.92	-4.69%	-4.69%	0.716 times
20.90	-4.91%	-7.11%	0.495 times
21.98	8.65%	8.6%	0.271 times
20.23	3%	1.61%	0.174 times
19.64	-4.2%	-6.39%	0.622 times
20.50	-3.39%	-0.87%	0.284 times
21.22	-1.85%	-2.12%	0.589 times
21.62	-0.14%	-0.14%	0.393 times

Price to volume Charts of Akoustis Technologies, Inc. AKTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akoustis Technologies, Inc. AKTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akoustis Technologies, Inc. AKTS is: 20.7 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Akoustis Technologies, Inc. AKTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.98	20.7	1.03	22.76	18.64
19.57	19.76	4.62	29.01	10.51
19.92	18.78	6.31	31.41	6.15
20.90	17.79	7.5	32.8	2.78
21.98	16.75	8.39	33.53	-0.03

Bollinger Bands charts for Akoustis Technologies, Inc. AKTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akoustis Technologies, Inc. AKTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akoustis Technologies, Inc. AKTS

14 day Akoustis Technologies, Inc. AKTS RSI is: 78.41

According to RSI indicator, Selling is dominating the stock of Akoustis Technologies, Inc. AKTS

Historical values of RSI indicator for Akoustis Technologies, Inc. are as follows in descending order:

78.41 78.89 78.68 80.41 82.69 82.56 83.22 85.01 86.51 87.04 86.28 88.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akoustis Technologies, Inc. AKTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akoustis Technologies, Inc. AKTS

12,26,9 day Akoustis Technologies, Inc. AKTS MACD is: 19.58, 16.14, 3.44

According to MACD indicator, Prices of Akoustis Technologies, Inc. AKTS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Akoustis Technologies, Inc. AKTS are:

19.58, 16.14, 3.44
19.69, 15.91, 3.78
19.71, 15.62, 4.09
19.67, 15.28, 4.39
19.45, 14.83, 4.62
18.99, 14.26, 4.73
18.76, 13.78, 4.98
18.6, 13.31, 5.29
18.26, 12.73, 5.53
17.72, 12.05, 5.67

MACD charts of Akoustis Technologies, Inc. AKTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akoustis Technologies, Inc. AKTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akoustis Technologies, Inc. AKTS CCI is: -79

According to CCI indicator, Akoustis Technologies, Inc. AKTS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Akoustis Technologies, Inc.

Historical CCI values of Akoustis Technologies, Inc. AKTS are:

-79 -62 -61 75 64 -50 -50 1 80 57

CCI charts of Akoustis Technologies, Inc. AKTS are below. Second charts towards left.

Akoustis Technologies, Inc. AKTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akoustis Technologies, Inc. AKTS Stochastics is: 28

According to Stochastics indicator, Selling is coming in Akoustis Technologies, Inc.

Akoustis Technologies, Inc. AKTS is closing near its lowest lows

Historical Stochastics values of Akoustis Technologies, Inc. AKTS are:

28 28 28 28 28 28 28 28 28 28

Akoustis Technologies, Inc. AKTS Stochastics charts are below. Third charts to the left, at the bottom