AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 0.08 and 0.09

Intraday Target 10.07
Intraday Target 20.08
Intraday Target 30.083333333333333
Intraday Target 40.09
Intraday Target 50.09

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 12 December 2024 0.08 (0%) 0.08 0.08 - 0.09 0.0981 times
Wed 11 December 2024 0.08 (0%) 0.08 0.08 - 0.09 0.1777 times
Tue 10 December 2024 0.08 (-11.11%) 0.09 0.08 - 0.09 0.0974 times
Mon 09 December 2024 0.09 (-10%) 0.10 0.08 - 0.10 0.3018 times
Tue 26 November 2024 0.10 (0%) 0.09 0.09 - 0.10 0.3399 times
Tue 26 November 2024 0.10 (11.11%) 0.09 0.09 - 0.10 0.3399 times
Mon 25 November 2024 0.09 (-10%) 0.08 0.08 - 0.10 0.7061 times
Fri 22 November 2024 0.10 (0%) 0.10 0.08 - 0.11 1.0067 times
Thu 21 November 2024 0.10 (11.11%) 0.11 0.09 - 0.11 5.6291 times
Wed 20 November 2024 0.09 (12.5%) 0.08 0.08 - 0.10 1.3034 times
Tue 19 November 2024 0.08 (0%) 0.08 0.08 - 0.12 3.6541 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.07 and 0.09

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.086666666666667
Weekly Target 40.09
Weekly Target 50.11

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 12 December 2024 0.08 (-20%) 0.10 0.08 - 0.10 0.2356 times
Tue 26 November 2024 0.10 (0%) 0.09 0.09 - 0.10 0.1186 times
Tue 26 November 2024 0.10 (0%) 0.08 0.08 - 0.10 0.3651 times
Fri 22 November 2024 0.10 (66.67%) 0.06 0.06 - 0.14 5.8624 times
Fri 15 November 2024 0.06 (20%) 0.05 0.05 - 0.07 0.8913 times
Fri 08 November 2024 0.05 (0%) 0.05 0.04 - 0.06 0.5022 times
Fri 01 November 2024 0.05 (-16.67%) 0.06 0.05 - 0.07 0.6961 times
Fri 25 October 2024 0.06 (-14.29%) 0.07 0.05 - 0.07 0.5077 times
Fri 18 October 2024 0.07 (0%) 0.08 0.06 - 0.08 0.3954 times
Fri 11 October 2024 0.07 (-12.5%) 0.08 0.07 - 0.09 0.4255 times
Fri 04 October 2024 0.08 (0%) 0.09 0.07 - 0.10 0.2843 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0.07 and 0.09

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.086666666666667
Monthly Target 40.09
Monthly Target 50.11

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 12 December 2024 0.08 (-20%) 0.10 0.08 - 0.10 0.0977 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 3.2498 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 0.8695 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 0.9955 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 0.9983 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.4716 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.5836 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 2.6377 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0395 times
Thu 28 March 2024 0.59 (-4.84%) 0.64 0.53 - 0.67 0.0567 times
Thu 29 February 2024 0.62 (8.77%) 0.64 0.52 - 0.85 0.088 times

 monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.1

Munafa value: 15 as on Thu 12 December 2024

Munafa value: 15 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkoustisTechnologies in short term but the buy signal is initial and weak.

AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkoustisTechnologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkoustisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.08
150 day DMA 0.12
200 day DMA 0.24

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.080.080.08
150 day SMA0.120.120.13
200 day SMA0.240.240.24

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top