AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 17.91 and 19.59
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 18.23 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.91 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.63 (2.48%) | 17.82 | 17.19 - 18.87 | 1.6395 times | Mon 23 March 2026 | 18.18 (2.48%) | 17.90 | 17.82 - 19.18 | 1.7696 times | Fri 20 March 2026 | 17.74 (-1.28%) | 18.51 | 16.88 - 18.51 | 1.2139 times | Thu 19 March 2026 | 17.97 (-6.55%) | 18.40 | 17.90 - 19.20 | 0.5337 times | Tue 17 March 2026 | 19.23 (-2.73%) | 19.70 | 19.02 - 20.29 | 0.8808 times | Mon 16 March 2026 | 19.77 (4.11%) | 19.34 | 19.34 - 20.69 | 1.1334 times | Fri 13 March 2026 | 18.99 (3.83%) | 18.01 | 18.01 - 19.78 | 0.8605 times | Thu 12 March 2026 | 18.29 (-5.77%) | 19.31 | 18.29 - 19.45 | 0.6622 times | Wed 11 March 2026 | 19.41 (2.27%) | 19.00 | 18.63 - 19.75 | 0.6898 times | Tue 10 March 2026 | 18.98 (-0.42%) | 19.00 | 18.76 - 19.62 | 0.6164 times | Mon 09 March 2026 | 19.06 (1.33%) | 19.30 | 18.26 - 19.67 | 0.7714 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.91 and 19.9
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.63 (5.02%) | 17.90 | 17.19 - 19.18 | 1.1035 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 1.2177 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 1.1654 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.8923 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 1.0707 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.6478 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0888 times | Fri 13 February 2026 | 17.76 (-6.43%) | 18.85 | 16.80 - 19.71 | 1.28 times | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 1.3121 times | Fri 30 January 2026 | 20.23 (-6.56%) | 21.65 | 19.17 - 22.40 | 1.2217 times | Fri 23 January 2026 | 21.65 (9.62%) | 19.76 | 18.52 - 23.36 | 1.2238 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 15.38 and 20.13
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.63 (-7.45%) | 20.09 | 16.88 - 21.63 | 0.0216 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0217 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0355 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.9425 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.0835 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.0926 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.222 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.2545 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.5926 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.7333 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 3.3145 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 11.54 and 23.9
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 21.53 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.63 (46475%) | 27.00 | 16.80 - 29.16 | 0.0408 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 7.0047 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4742 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3104 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.401 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3918 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2313 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.112 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0338 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.76 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.57 |
| 100 day DMA | 10.04 |
| 150 day DMA | 6.72 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.37 | 18.46 |
| 12 day EMA | 18.76 | 18.78 | 18.89 |
| 20 day EMA | 18.84 | 18.86 | 18.93 |
| 35 day EMA | 18.61 | 18.61 | 18.64 |
| 50 day EMA | 18.21 | 18.19 | 18.19 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.58 | 18.74 |
| 12 day SMA | 18.76 | 18.91 | 19.14 |
| 20 day SMA | 19.3 | 19.34 | 19.37 |
| 35 day SMA | 19.03 | 19.12 | 19.18 |
| 50 day SMA | 19.57 | 19.64 | 19.28 |
| 100 day SMA | 10.04 | 9.85 | 9.67 |
| 150 day SMA | 6.72 | 6.6 | 6.48 |
| 200 day SMA | 5.09 | 5 | 4.91 |


