ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 16.99 and 17.8

Intraday Target 116.33
Intraday Target 216.83
Intraday Target 317.136666666667
Intraday Target 417.64
Intraday Target 517.95

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Mon 13 April 2026 17.34 (2.73%) 16.63 16.63 - 17.44 0.501 times
Fri 10 April 2026 16.88 (-4.47%) 17.76 16.10 - 17.90 0.6436 times
Thu 09 April 2026 17.67 (4.06%) 16.98 16.77 - 17.95 0.7129 times
Wed 08 April 2026 16.98 (1.56%) 17.23 16.60 - 17.34 0.5256 times
Tue 07 April 2026 16.72 (2.14%) 16.20 15.67 - 16.91 0.8512 times
Mon 06 April 2026 16.37 (-5.76%) 17.25 16.12 - 17.63 0.9156 times
Thu 02 April 2026 17.37 (1.76%) 16.71 16.25 - 17.47 0.9278 times
Wed 01 April 2026 17.07 (-4.58%) 18.04 16.81 - 18.63 0.9314 times
Tue 31 March 2026 17.89 (8.16%) 17.21 16.62 - 19.36 2.8882 times
Mon 30 March 2026 16.54 (8.89%) 14.94 14.72 - 16.77 1.1029 times
Fri 27 March 2026 15.19 (-13.79%) 17.27 14.89 - 17.47 1.4072 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.99 and 17.8

Weekly Target 116.33
Weekly Target 216.83
Weekly Target 317.136666666667
Weekly Target 417.64
Weekly Target 517.95

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Mon 13 April 2026 17.34 (2.73%) 16.63 16.63 - 17.44 0.1791 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.3046 times
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 2.0917 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.9088 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.0819 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 1.0354 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.7927 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 0.9513 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.5755 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0789 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 1.1373 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 15.03 and 17.99

Monthly Target 114.25
Monthly Target 215.8
Monthly Target 317.213333333333
Monthly Target 418.76
Monthly Target 520.17

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Mon 13 April 2026 17.34 (-3.07%) 18.04 15.67 - 18.63 0.0129 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0374 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0234 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0383 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0144 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.3948 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.1759 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.3152 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.3501 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.6377 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.7892 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 8.81 and 23.25

Yearly Target 15.97
Yearly Target 211.65
Yearly Target 320.406666666667
Yearly Target 426.09
Yearly Target 534.85

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Mon 13 April 2026 17.34 (43250%) 27.00 14.72 - 29.16 0.0536 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 6.9947 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.4735 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.31 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.4004 times
Thu 31 December 2020 12.23 (52.88%) 8.08 3.76 - 13.23 0.3912 times
Tue 31 December 2019 8.00 (60.97%) 4.90 4.90 - 9.00 0.2309 times
Mon 31 December 2018 4.97 (-18.26%) 6.37 3.40 - 9.37 0.1118 times
Wed 27 December 2017 6.08 (0%) 10.50 4.91 - 13.01 0.0338 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkoustisTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkoustisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.97
20 day DMA 17.64
35 day DMA 18.47
50 day DMA 18.61
100 day DMA 12.25
150 day DMA 8.19
200 day DMA 6.18

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.0717.17
12 day EMA17.2917.2817.35
20 day EMA17.6117.6417.72
35 day EMA18.118.1518.22
50 day EMA18.6518.718.77

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1216.9217.02
12 day SMA16.9717.0817.22
20 day SMA17.6417.6917.81
35 day SMA18.4718.518.52
50 day SMA18.6118.6518.73
100 day SMA12.2512.0811.91
150 day SMA8.198.087.97
200 day SMA6.186.096.01

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top