AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 16.99 and 17.8
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.136666666667 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.95 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.34 (2.73%) | 16.63 | 16.63 - 17.44 | 0.501 times | Fri 10 April 2026 | 16.88 (-4.47%) | 17.76 | 16.10 - 17.90 | 0.6436 times | Thu 09 April 2026 | 17.67 (4.06%) | 16.98 | 16.77 - 17.95 | 0.7129 times | Wed 08 April 2026 | 16.98 (1.56%) | 17.23 | 16.60 - 17.34 | 0.5256 times | Tue 07 April 2026 | 16.72 (2.14%) | 16.20 | 15.67 - 16.91 | 0.8512 times | Mon 06 April 2026 | 16.37 (-5.76%) | 17.25 | 16.12 - 17.63 | 0.9156 times | Thu 02 April 2026 | 17.37 (1.76%) | 16.71 | 16.25 - 17.47 | 0.9278 times | Wed 01 April 2026 | 17.07 (-4.58%) | 18.04 | 16.81 - 18.63 | 0.9314 times | Tue 31 March 2026 | 17.89 (8.16%) | 17.21 | 16.62 - 19.36 | 2.8882 times | Mon 30 March 2026 | 16.54 (8.89%) | 14.94 | 14.72 - 16.77 | 1.1029 times | Fri 27 March 2026 | 15.19 (-13.79%) | 17.27 | 14.89 - 17.47 | 1.4072 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.99 and 17.8
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.34 (2.73%) | 16.63 | 16.63 - 17.44 | 0.1791 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.3046 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 2.0917 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.9088 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 1.0819 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 1.0354 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.7927 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 0.9513 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.5755 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0789 times | Fri 13 February 2026 | 17.76 (-6.43%) | 18.85 | 16.80 - 19.71 | 1.1373 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 15.03 and 17.99
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.34 (-3.07%) | 18.04 | 15.67 - 18.63 | 0.0129 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0374 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0234 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0383 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0144 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.3948 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.1759 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.3152 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.3501 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6377 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.7892 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 8.81 and 23.25
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 34.85 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.34 (43250%) | 27.00 | 14.72 - 29.16 | 0.0536 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9947 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4735 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.31 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.4004 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3912 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2309 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1118 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0338 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.64 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.61 |
| 100 day DMA | 12.25 |
| 150 day DMA | 8.19 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.07 | 17.17 |
| 12 day EMA | 17.29 | 17.28 | 17.35 |
| 20 day EMA | 17.61 | 17.64 | 17.72 |
| 35 day EMA | 18.1 | 18.15 | 18.22 |
| 50 day EMA | 18.65 | 18.7 | 18.77 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 16.92 | 17.02 |
| 12 day SMA | 16.97 | 17.08 | 17.22 |
| 20 day SMA | 17.64 | 17.69 | 17.81 |
| 35 day SMA | 18.47 | 18.5 | 18.52 |
| 50 day SMA | 18.61 | 18.65 | 18.73 |
| 100 day SMA | 12.25 | 12.08 | 11.91 |
| 150 day SMA | 8.19 | 8.08 | 7.97 |
| 200 day SMA | 6.18 | 6.09 | 6.01 |


