Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 22.63 and 23.92
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.696666666667 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.99 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.30 (-2.67%) | 24.36 | 23.25 - 24.54 | 0.8274 times | Thu 10 September 2026 | 23.94 (-0.5%) | 23.80 | 23.57 - 24.36 | 0.9544 times | Wed 09 September 2026 | 24.06 (-3.84%) | 25.57 | 24.03 - 26.00 | 1.3661 times | Tue 08 September 2026 | 25.02 (-7.5%) | 26.99 | 24.23 - 26.99 | 2.0545 times | Fri 04 September 2026 | 27.05 (1.5%) | 26.18 | 26.18 - 27.20 | 0.5764 times | Thu 03 September 2026 | 26.65 (-1%) | 27.29 | 26.08 - 27.66 | 0.5529 times | Wed 02 September 2026 | 26.92 (3.58%) | 26.12 | 25.70 - 27.03 | 0.9175 times | Tue 01 September 2026 | 25.99 (0.31%) | 25.80 | 25.12 - 26.20 | 0.8382 times | Mon 31 August 2026 | 25.91 (0.5%) | 25.57 | 25.14 - 26.05 | 0.7734 times | Fri 28 August 2026 | 25.78 (-1.53%) | 25.96 | 25.52 - 26.80 | 1.1391 times | Thu 27 August 2026 | 26.18 (-1.24%) | 26.32 | 26.15 - 27.18 | 0.7625 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 21.41 and 25.15
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.30 (-13.86%) | 26.99 | 23.25 - 26.99 | 0.9413 times | Fri 04 September 2026 | 27.05 (4.93%) | 25.57 | 25.12 - 27.66 | 0.6619 times | Fri 28 August 2026 | 25.78 (7.1%) | 24.15 | 22.96 - 27.18 | 1.414 times | Fri 21 August 2026 | 24.07 (-3.45%) | 24.89 | 23.44 - 26.28 | 0.6836 times | Fri 14 August 2026 | 24.93 (3.32%) | 24.07 | 23.45 - 25.31 | 0.6872 times | Fri 07 August 2026 | 24.13 (9.33%) | 22.07 | 21.46 - 24.55 | 0.8409 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 0.9161 times | Fri 24 July 2026 | 23.89 (-4.02%) | 25.18 | 23.40 - 25.32 | 0.7184 times | Fri 17 July 2026 | 24.89 (-10.76%) | 27.31 | 24.23 - 27.39 | 1.5279 times | Fri 10 July 2026 | 27.89 (-12.19%) | 31.75 | 25.84 - 32.38 | 1.6088 times | Thu 02 July 2026 | 31.76 (7.88%) | 29.45 | 29.00 - 34.19 | 1.7861 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 21.07 and 25.48
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.30 (-10.07%) | 25.80 | 23.25 - 27.66 | 0.0902 times | Mon 31 August 2026 | 25.91 (17.4%) | 22.07 | 21.46 - 27.18 | 0.2322 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 0.3336 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.3788 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.1212 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.23 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.2893 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.1774 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.2961 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 7.8511 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 33.4997 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 9.28 and 28.75
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.30 (58150%) | 27.00 | 14.72 - 34.19 | 0.1335 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9436 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4619 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2984 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.3927 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3924 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2316 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1122 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0339 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.39 |
| 35 day DMA | 24.52 |
| 50 day DMA | 25.06 |
| 100 day DMA | 23.25 |
| 150 day DMA | 21.67 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.92 | 25.41 |
| 12 day EMA | 25.04 | 25.36 | 25.62 |
| 20 day EMA | 25.15 | 25.34 | 25.49 |
| 35 day EMA | 25.44 | 25.57 | 25.67 |
| 50 day EMA | 25.47 | 25.56 | 25.63 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 25.34 | 25.94 |
| 12 day SMA | 25.61 | 25.89 | 26.06 |
| 20 day SMA | 25.39 | 25.41 | 25.41 |
| 35 day SMA | 24.52 | 24.54 | 24.56 |
| 50 day SMA | 25.06 | 25.21 | 25.38 |
| 100 day SMA | 23.25 | 23.23 | 23.19 |
| 150 day SMA | 21.67 | 21.65 | 21.63 |
| 200 day SMA | 18.14 | 18.02 | 17.91 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
