ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 17.78 and 18.67

Intraday Target 117.53
Intraday Target 218.03
Intraday Target 318.423333333333
Intraday Target 418.92
Intraday Target 519.31

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.52 (0%) 18.75 17.93 - 18.82 0.9016 times
Thu 01 October 2026 18.52 (-4.88%) 19.41 18.31 - 20.08 0.8144 times
Wed 30 September 2026 19.47 (-1.12%) 19.83 19.23 - 19.87 0.7397 times
Tue 29 September 2026 19.69 (1.76%) 19.30 19.06 - 19.73 0.5195 times
Mon 28 September 2026 19.35 (-0.41%) 19.24 19.05 - 19.46 0.5956 times
Fri 25 September 2026 19.43 (-1.02%) 19.71 18.97 - 19.81 1.3846 times
Thu 24 September 2026 19.63 (-0.46%) 19.74 19.43 - 20.45 1.0271 times
Wed 23 September 2026 19.72 (-10.81%) 21.87 19.67 - 21.87 1.5727 times
Tue 22 September 2026 22.11 (3.17%) 21.69 21.45 - 22.22 0.8058 times
Mon 21 September 2026 21.43 (-2.06%) 22.06 20.75 - 22.06 1.6389 times
Fri 18 September 2026 21.88 (-4.29%) 22.86 21.88 - 23.09 7.2828 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.15 and 19.3

Weekly Target 116.69
Weekly Target 217.61
Weekly Target 318.843333333333
Weekly Target 419.76
Weekly Target 520.99

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.52 (-4.68%) 19.24 17.93 - 20.08 0.7504 times
Fri 25 September 2026 19.43 (-11.2%) 22.06 18.97 - 22.22 1.3511 times
Fri 18 September 2026 21.88 (-6.09%) 23.36 21.31 - 23.97 2.6387 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 0.8057 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.5666 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.2103 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.5851 times
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.5882 times
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.7198 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.7841 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.6149 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 17.15 and 19.3

Monthly Target 116.69
Monthly Target 217.61
Monthly Target 318.843333333333
Monthly Target 419.76
Monthly Target 520.99

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.52 (-4.88%) 19.41 17.93 - 20.08 0.1043 times
Wed 30 September 2026 19.47 (-24.86%) 25.80 18.97 - 27.66 1.6292 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.9324 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 1.3395 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 1.521 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.4868 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.9237 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 1.1618 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.7124 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 1.1889 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 31.5258 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 6.89 and 26.36

Yearly Target 13.01
Yearly Target 210.76
Yearly Target 322.476666666667
Yearly Target 430.23
Yearly Target 541.95

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.52 (46200%) 27.00 14.72 - 34.19 0.1543 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 6.9273 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.4608 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.2976 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.3918 times
Thu 31 December 2020 12.23 (52.88%) 8.08 3.76 - 13.23 0.3915 times
Tue 31 December 2019 8.00 (60.97%) 4.90 4.90 - 9.00 0.2311 times
Mon 31 December 2018 4.97 (-18.26%) 6.37 3.40 - 9.37 0.1119 times
Wed 27 December 2017 6.08 (0%) 10.50 4.91 - 13.01 0.0338 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkoustisTechnologies in short term and the sell signal is strong.

AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkoustisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 19.11
12 day DMA 20.22
20 day DMA 21.71
35 day DMA 23.39
50 day DMA 23.38
100 day DMA 23.41
150 day DMA 21.87
200 day DMA 19.69

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.3519.76
12 day EMA20.1820.4820.84
20 day EMA21.2121.4921.8
35 day EMA22.1222.3322.55
50 day EMA23.0523.2323.42

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.2919.51
12 day SMA20.2220.5720.89
20 day SMA21.7122.1222.54
35 day SMA23.3923.5423.7
50 day SMA23.3823.4923.62
100 day SMA23.4123.423.4
150 day SMA21.8721.8821.89
200 day SMA19.6919.619.51

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top