AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 23.54 and 24.54
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 24.356666666667 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 25.36 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.07 (0.29%) | 24.33 | 24.00 - 25.00 | 1.0816 times | Thu 20 August 2026 | 24.00 (-4.08%) | 24.75 | 23.44 - 24.75 | 1.2121 times | Wed 19 August 2026 | 25.02 (0.08%) | 26.28 | 24.42 - 26.28 | 1.0347 times | Tue 18 August 2026 | 25.00 (1.13%) | 24.55 | 24.28 - 25.06 | 0.8789 times | Mon 17 August 2026 | 24.72 (-0.84%) | 24.89 | 24.11 - 24.89 | 0.7795 times | Fri 14 August 2026 | 24.93 (4.79%) | 23.97 | 23.45 - 25.10 | 1.0978 times | Thu 13 August 2026 | 23.79 (-0.88%) | 24.37 | 23.65 - 24.57 | 0.747 times | Wed 12 August 2026 | 24.00 (-3.11%) | 25.00 | 23.87 - 25.31 | 1.0214 times | Tue 11 August 2026 | 24.77 (2.78%) | 24.79 | 23.86 - 25.01 | 0.9999 times | Mon 10 August 2026 | 24.10 (-0.12%) | 24.07 | 23.78 - 25.27 | 1.1471 times | Fri 07 August 2026 | 24.13 (2.94%) | 24.07 | 23.82 - 24.55 | 0.7399 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 22.34 and 25.18
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.07 (-3.45%) | 24.89 | 23.44 - 26.28 | 0.5595 times | Fri 14 August 2026 | 24.93 (3.32%) | 24.07 | 23.45 - 25.31 | 0.5625 times | Fri 07 August 2026 | 24.13 (9.33%) | 22.07 | 21.46 - 24.55 | 0.6884 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 0.7499 times | Fri 24 July 2026 | 23.89 (-4.02%) | 25.18 | 23.40 - 25.32 | 0.5881 times | Fri 17 July 2026 | 24.89 (-10.76%) | 27.31 | 24.23 - 27.39 | 1.2507 times | Fri 10 July 2026 | 27.89 (-12.19%) | 31.75 | 25.84 - 32.38 | 1.3169 times | Thu 02 July 2026 | 31.76 (7.88%) | 29.45 | 29.00 - 34.19 | 1.4621 times | Fri 26 June 2026 | 29.44 (22.21%) | 24.35 | 24.14 - 33.53 | 1.7817 times | Thu 18 June 2026 | 24.09 (9.85%) | 23.00 | 20.50 - 25.26 | 1.0403 times | Fri 12 June 2026 | 21.93 (16.22%) | 19.00 | 18.25 - 22.60 | 0.7482 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 22.77 and 27.59
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.07 (9.06%) | 22.07 | 21.46 - 26.28 | 0.0315 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 0.077 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.0875 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.028 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0531 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0668 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.041 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0684 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.8126 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 7.7342 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 2.1012 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 9.66 and 29.13
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 24.326666666667 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.07 (60075%) | 27.00 | 14.72 - 34.19 | 0.1221 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9525 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4625 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2987 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.3932 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3929 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2319 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1123 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0339 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.19
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.33 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.2 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.2 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.5 | 24.75 |
| 12 day EMA | 24.26 | 24.3 | 24.35 |
| 20 day EMA | 24.22 | 24.24 | 24.26 |
| 35 day EMA | 24.32 | 24.34 | 24.36 |
| 50 day EMA | 24.62 | 24.64 | 24.67 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.73 | 24.69 |
| 12 day SMA | 24.33 | 24.21 | 24.12 |
| 20 day SMA | 23.72 | 23.71 | 23.71 |
| 35 day SMA | 24.61 | 24.83 | 25.03 |
| 50 day SMA | 25.2 | 25.09 | 24.99 |
| 100 day SMA | 22.15 | 22.08 | 21.99 |
| 150 day SMA | 21.2 | 21.18 | 21.16 |
| 200 day SMA | 16.35 | 16.23 | 16.11 |


