ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 17.91 and 19.59

Intraday Target 116.55
Intraday Target 217.59
Intraday Target 318.23
Intraday Target 419.27
Intraday Target 519.91

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Tue 24 March 2026 18.63 (2.48%) 17.82 17.19 - 18.87 1.6395 times
Mon 23 March 2026 18.18 (2.48%) 17.90 17.82 - 19.18 1.7696 times
Fri 20 March 2026 17.74 (-1.28%) 18.51 16.88 - 18.51 1.2139 times
Thu 19 March 2026 17.97 (-6.55%) 18.40 17.90 - 19.20 0.5337 times
Tue 17 March 2026 19.23 (-2.73%) 19.70 19.02 - 20.29 0.8808 times
Mon 16 March 2026 19.77 (4.11%) 19.34 19.34 - 20.69 1.1334 times
Fri 13 March 2026 18.99 (3.83%) 18.01 18.01 - 19.78 0.8605 times
Thu 12 March 2026 18.29 (-5.77%) 19.31 18.29 - 19.45 0.6622 times
Wed 11 March 2026 19.41 (2.27%) 19.00 18.63 - 19.75 0.6898 times
Tue 10 March 2026 18.98 (-0.42%) 19.00 18.76 - 19.62 0.6164 times
Mon 09 March 2026 19.06 (1.33%) 19.30 18.26 - 19.67 0.7714 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.91 and 19.9

Weekly Target 116.34
Weekly Target 217.49
Weekly Target 318.333333333333
Weekly Target 419.48
Weekly Target 520.32

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Tue 24 March 2026 18.63 (5.02%) 17.90 17.19 - 19.18 1.1035 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.2177 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 1.1654 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.8923 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 1.0707 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.6478 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0888 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 1.28 times
Fri 06 February 2026 18.98 (-6.18%) 20.24 18.02 - 22.85 1.3121 times
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 1.2217 times
Fri 23 January 2026 21.65 (9.62%) 19.76 18.52 - 23.36 1.2238 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 15.38 and 20.13

Monthly Target 114.3
Monthly Target 216.46
Monthly Target 319.046666666667
Monthly Target 421.21
Monthly Target 523.8

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Tue 24 March 2026 18.63 (-7.45%) 20.09 16.88 - 21.63 0.0216 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0217 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0355 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.9425 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.0835 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.0926 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.222 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.2545 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.5926 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.7333 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 3.3145 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 11.54 and 23.9

Yearly Target 19.17
Yearly Target 213.9
Yearly Target 321.53
Yearly Target 426.26
Yearly Target 533.89

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Tue 24 March 2026 18.63 (46475%) 27.00 16.80 - 29.16 0.0408 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 7.0047 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.4742 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.3104 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.401 times
Thu 31 December 2020 12.23 (52.88%) 8.08 3.76 - 13.23 0.3918 times
Tue 31 December 2019 8.00 (60.97%) 4.90 4.90 - 9.00 0.2313 times
Mon 31 December 2018 4.97 (-18.26%) 6.37 3.40 - 9.37 0.112 times
Wed 27 December 2017 6.08 (0%) 10.50 4.91 - 13.01 0.0338 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.

AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkoustisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.76
20 day DMA 19.3
35 day DMA 19.03
50 day DMA 19.57
100 day DMA 10.04
150 day DMA 6.72
200 day DMA 5.09

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.3718.46
12 day EMA18.7618.7818.89
20 day EMA18.8418.8618.93
35 day EMA18.6118.6118.64
50 day EMA18.2118.1918.19

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.5818.74
12 day SMA18.7618.9119.14
20 day SMA19.319.3419.37
35 day SMA19.0319.1219.18
50 day SMA19.5719.6419.28
100 day SMA10.049.859.67
150 day SMA6.726.66.48
200 day SMA5.0954.91

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top