Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 19.26 and 21
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 20.56 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 22.3 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.56 (-0.53%) | 21.06 | 19.69 - 21.43 | 0.0128 times | Wed 14 January 2026 | 20.67 (-3.23%) | 21.98 | 19.02 - 22.00 | 0.0281 times | Tue 13 January 2026 | 21.36 (-1.79%) | 22.72 | 20.25 - 23.94 | 0.0128 times | Mon 12 January 2026 | 21.75 (-1.98%) | 22.45 | 20.50 - 24.50 | 0.0451 times | Fri 09 January 2026 | 22.19 (55375%) | 27.00 | 19.33 - 29.16 | 0.1469 times | Tue 17 December 2024 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 5.8211 times | Mon 16 December 2024 | 0.04 (-42.86%) | 0.05 | 0.04 - 0.06 | 2.802 times | Fri 13 December 2024 | 0.07 (-12.5%) | 0.08 | 0.06 - 0.08 | 0.5685 times | Thu 12 December 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.09 | 0.2002 times | Wed 11 December 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.09 | 0.3625 times | Tue 10 December 2024 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.09 | 0.1987 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.05 and 22.53
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.56 (-7.35%) | 22.45 | 19.02 - 24.50 | 0.0157 times | Fri 09 January 2026 | 22.19 (31600%) | 0.05 | 0.03 - 29.16 | 1.3901 times | Fri 13 December 2024 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 0.3084 times | Tue 26 November 2024 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.1099 times | Tue 26 November 2024 | 0.10 (0%) | 0.08 | 0.08 - 0.10 | 0.3383 times | Fri 22 November 2024 | 0.10 (66.67%) | 0.06 | 0.06 - 0.14 | 5.4313 times | Fri 15 November 2024 | 0.06 (20%) | 0.05 | 0.05 - 0.07 | 0.8258 times | Fri 08 November 2024 | 0.05 (0%) | 0.05 | 0.04 - 0.06 | 0.4653 times | Fri 01 November 2024 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.07 | 0.6449 times | Fri 25 October 2024 | 0.06 (-14.29%) | 0.07 | 0.05 - 0.07 | 0.4704 times | Fri 18 October 2024 | 0.07 (0%) | 0.08 | 0.06 - 0.08 | 0.3664 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.72 and 24.86
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.56 (51300%) | 27.00 | 19.02 - 29.16 | 0.0165 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.7083 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 3.0687 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 0.8211 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 0.9183 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 0.9427 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.4453 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.5511 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 2.4908 times | Tue 30 April 2024 | 0.59 (0%) | 0.59 | 0.48 - 0.64 | 0.0373 times | Thu 28 March 2024 | 0.59 (-4.84%) | 0.64 | 0.53 - 0.67 | 0.0536 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 14.72 and 24.86
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 22.913333333333 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.56 (51300%) | 27.00 | 19.02 - 29.16 | 0.0114 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 7.0277 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4758 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3114 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.4023 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3931 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.232 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1124 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.034 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 10 points
Upper Bollinger band is at 24 and lower is at -13, while middle bands are at -3 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 8.92 |
| 20 day DMA | 5.39 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.19 |
| 100 day DMA | 1.14 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 17.06 | 15.26 |
| 12 day EMA | 12.01 | 10.46 | 8.6 |
| 20 day EMA | 8.4 | 7.12 | 5.69 |
| 35 day EMA | 5.34 | 4.44 | 3.48 |
| 50 day EMA | 3.92 | 3.24 | 2.53 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 17.2 | 13.08 |
| 12 day SMA | 8.92 | 7.21 | 5.5 |
| 20 day SMA | 5.39 | 4.36 | 3.33 |
| 35 day SMA | 3.1 | 2.52 | 1.93 |
| 50 day SMA | 2.19 | 1.78 | 1.37 |
| 100 day SMA | 1.14 | 0.93 | 0.73 |
| 150 day SMA | 0.81 | 0.68 | 0.54 |
| 200 day SMA | 0.75 | 0.65 | 0.55 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
