ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AKTS Historical charts - Akoustis Technologies, Inc.

Historical charts for Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 20.27
  • 12Day Average: 20.72
  • 20Day Average: 20.7
  • 50Day Average: 8.32
  • 100Day Average: 4.2
  • 150Day Average: 2.84

AKTS Indicators & signals

Indicator MACD (12,26,9)

19.58, 16.14, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

40.54, 36.28, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 18.98 18.76 to 20.99 -3.01% 0.95 times
05 Thu Feb 2026 19.57 19.08 to 20.69 -1.76% 0.77 times
04 Wed Feb 2026 19.92 18.02 to 21.43 -4.69% 1.68 times
03 Tue Feb 2026 20.90 20.50 to 22.85 -4.91% 1.16 times
02 Mon Feb 2026 21.98 19.90 to 21.99 8.65% 0.64 times
30 Fri Jan 2026 20.23 19.20 to 20.35 3% 0.41 times
29 Thu Jan 2026 19.64 19.17 to 20.98 -4.2% 1.46 times
28 Wed Jan 2026 20.50 20.12 to 20.99 -3.39% 0.67 times
27 Tue Jan 2026 21.22 20.80 to 22.40 -1.85% 1.38 times
26 Mon Jan 2026 21.62 20.02 to 21.99 -0.14% 0.92 times
23 Fri Jan 2026 21.65 20.12 to 22.49 -3.35% 0.91 times
22 Thu Jan 2026 22.40 20.04 to 23.36 9.8% 1.68 times

Technical analysis forecast of AKTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKTS AKTS at this time. Stock is rising and might rise more.

It appears as if AKTS AKTS gave a large move recently.

Stock of AKTS (AKTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AKTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AKTS stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.7 as target. However if you take a buy trade in AKTS, then use 18.7 as stoploss and 20 as target.

Tomorrow's movement Prediction of AKTS is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

 

Back to top