ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AKTS Historical charts - Akoustis Technologies, Inc.

Historical charts for Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 24.67
  • 12Day Average: 25.61
  • 20Day Average: 25.39
  • 50Day Average: 24.9
  • 100Day Average: 23.27
  • 150Day Average: 21.7

AKTS Indicators & signals

Indicator MACD (12,26,9)

25.04, 25.05, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 17.81, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 23.30 23.25 to 24.54 -2.67% 0.83 times
10 Thu Sep 2026 23.94 23.57 to 24.36 -0.5% 0.96 times
09 Wed Sep 2026 24.06 24.03 to 26.00 -3.84% 1.38 times
08 Tue Sep 2026 25.02 24.23 to 26.99 -7.5% 2.07 times
04 Fri Sep 2026 27.05 26.18 to 27.20 1.5% 0.58 times
03 Thu Sep 2026 26.65 26.08 to 27.66 -1% 0.56 times
02 Wed Sep 2026 26.92 25.70 to 27.03 3.58% 0.92 times
01 Tue Sep 2026 25.99 25.12 to 26.20 0.31% 0.84 times
31 Mon Aug 2026 25.91 25.14 to 26.05 0.5% 0.78 times
28 Fri Aug 2026 25.78 25.52 to 26.80 -1.53% 1.15 times
27 Thu Aug 2026 26.18 26.15 to 27.18 -1.24% 0.77 times
26 Wed Aug 2026 26.51 25.96 to 26.96 -0.67% 0.94 times

Technical analysis forecast for AKTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKTS AKTS at this time. Stock is falling and might fall more.

It appears as if AKTS AKTS gave a large move recently.

Stock of AKTS (AKTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AKTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AKTS stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.7 as target. However if you take a buy trade in AKTS, then use 24 as stoploss and 25.09 as target.

Tomorrow's movement Prediction of AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

 

Back to top