ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AKTS Historical charts - Akoustis Technologies, Inc.

Historical charts for Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 17.34
  • 12Day Average: 16.99
  • 20Day Average: 17.58
  • 50Day Average: 18.56
  • 100Day Average: 12.43
  • 150Day Average: 8.31

AKTS Indicators & signals

Indicator MACD (12,26,9)

17.37, 17.68, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 23.24, 21.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 17.84 17.32 to 18.08 2.88% 0.52 times
13 Mon Apr 2026 17.34 16.63 to 17.44 2.73% 0.5 times
10 Fri Apr 2026 16.88 16.10 to 17.90 -4.47% 0.64 times
09 Thu Apr 2026 17.67 16.77 to 17.95 4.06% 0.71 times
08 Wed Apr 2026 16.98 16.60 to 17.34 1.56% 0.53 times
07 Tue Apr 2026 16.72 15.67 to 16.91 2.14% 0.85 times
06 Mon Apr 2026 16.37 16.12 to 17.63 -5.76% 0.92 times
02 Thu Apr 2026 17.37 16.25 to 17.47 1.76% 0.93 times
01 Wed Apr 2026 17.07 16.81 to 18.63 -4.58% 0.93 times
31 Tue Mar 2026 17.89 16.62 to 19.36 8.16% 2.89 times
30 Mon Mar 2026 16.54 14.72 to 16.77 8.89% 1.1 times
27 Fri Mar 2026 15.19 14.89 to 17.47 -13.79% 1.41 times

Technical analysis forecast of AKTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKTS AKTS at this time. Stock is rising and might rise more.

It appears as if AKTS AKTS gave a large move recently.

Stock of AKTS (AKTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AKTS is bullish for shortterm, and stock might move up till 18.6 or till 19.8. Use a stoploss of 17.6 and if this stock hits its stoploss, then it can fall down till 16.58

Tomorrow's movement Prediction of AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AKTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

 

Back to top