ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AKTS Historical charts - Akoustis Technologies, Inc.

Historical charts for Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 17.2
  • 12Day Average: 7.21
  • 20Day Average: 4.36
  • 50Day Average: 1.78
  • 100Day Average: 0.93
  • 150Day Average: 0.68

AKTS Indicators & signals

Indicator MACD (12,26,9)

10.46, 5.75, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

85.79, 70.25, 5.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 93
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 20.67 19.02 to 22.00 -3.23% 0.03 times
13 Tue Jan 2026 21.36 20.25 to 23.94 -1.79% 0.01 times
12 Mon Jan 2026 21.75 20.50 to 24.50 -1.98% 0.04 times
09 Fri Jan 2026 22.19 19.33 to 29.16 55375% 0.14 times
17 Tue Dec 2024 0.04 0.03 to 0.04 0% 5.4 times
16 Mon Dec 2024 0.04 0.04 to 0.06 -42.86% 2.6 times
13 Fri Dec 2024 0.07 0.06 to 0.08 -12.5% 0.53 times
12 Thu Dec 2024 0.08 0.08 to 0.09 0% 0.19 times
11 Wed Dec 2024 0.08 0.08 to 0.09 0% 0.34 times
10 Tue Dec 2024 0.08 0.08 to 0.09 -11.11% 0.18 times
09 Mon Dec 2024 0.09 0.08 to 0.10 -10% 0.57 times
26 Tue Nov 2024 0.10 0.09 to 0.10 0% 0.64 times

Technical analysis forecast of AKTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKTS AKTS at this time. Stock is rising and might rise more.

It appears as if AKTS AKTS gave a large move recently.

Stock of AKTS (AKTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AKTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AKTS stays above 15.7, but if it comes below 15.7, then a intra day sell could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 7.13 as target. However if you take a buy trade in AKTS, then use 15.7 as stoploss and 26 as target.

Tomorrow's movement Prediction of AKTS is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

 

Back to top