ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AKTS Historical charts - Akoustis Technologies, Inc.

Historical charts for Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 18.58
  • 12Day Average: 18.91
  • 20Day Average: 19.34
  • 50Day Average: 19.64
  • 100Day Average: 9.85
  • 150Day Average: 6.6

AKTS Indicators & signals

Indicator MACD (12,26,9)

18.78, 18.67, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 20.83, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 18.18 17.82 to 19.18 2.48% 2.21 times
20 Fri Mar 2026 17.74 16.88 to 18.51 -1.28% 1.51 times
19 Thu Mar 2026 17.97 17.90 to 19.20 -6.55% 0.67 times
17 Tue Mar 2026 19.23 19.02 to 20.29 -2.73% 1.1 times
16 Mon Mar 2026 19.77 19.34 to 20.69 4.11% 1.41 times
13 Fri Mar 2026 18.99 18.01 to 19.78 3.83% 1.07 times
12 Thu Mar 2026 18.29 18.29 to 19.45 -5.77% 0.83 times
11 Wed Mar 2026 19.41 18.63 to 19.75 2.27% 0.86 times
10 Tue Mar 2026 18.98 18.76 to 19.62 -0.42% 0.77 times
09 Mon Mar 2026 19.06 18.26 to 19.67 1.33% 0.96 times
06 Fri Mar 2026 18.81 18.81 to 20.54 -8.42% 0.82 times
05 Thu Mar 2026 20.54 20.38 to 21.63 -1.49% 0.72 times

Technical analysis forecast for AKTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKTS AKTS at this time. Stock is falling and might fall more.

It appears as if AKTS AKTS gave a large move recently.

Stock of AKTS (AKTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AKTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.86. However, stock will show a bearish move below 18.

Tomorrow's movement Prediction of AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

 

Back to top