ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AKTS Historical charts - Akoustis Technologies, Inc.

Historical charts for Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 19.9
  • 12Day Average: 19.13
  • 20Day Average: 18.93
  • 50Day Average: 14.7
  • 100Day Average: 7.38
  • 150Day Average: 4.96

AKTS Indicators & signals

Indicator MACD (12,26,9)

19.45, 18.31, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

43.86, 27.52, 10.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 20.22 19.48 to 20.79 1.1% 0.9 times
02 Mon Mar 2026 20.00 19.19 to 20.71 -0.65% 0.71 times
27 Fri Feb 2026 20.13 19.03 to 20.48 2.55% 0.99 times
26 Thu Feb 2026 19.63 18.93 to 20.09 0.67% 0.73 times
25 Wed Feb 2026 19.50 19.12 to 20.73 -2.5% 1.24 times
24 Tue Feb 2026 20.00 19.04 to 20.10 2.93% 1.26 times
23 Mon Feb 2026 19.43 18.83 to 19.80 2.8% 1.58 times
20 Fri Feb 2026 18.90 17.90 to 19.50 2.66% 1.33 times
19 Thu Feb 2026 18.41 17.50 to 18.52 4.42% 1.13 times
18 Wed Feb 2026 17.63 17.55 to 18.18 -1.78% 0.43 times
17 Tue Feb 2026 17.95 17.62 to 18.29 1.07% 0.61 times
13 Fri Feb 2026 17.76 17.64 to 18.49 0% 0.48 times

Technical analysis forecast of AKTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKTS AKTS at this time. Stock is rising and might rise more.

It appears as if AKTS AKTS gave a large move recently.

Stock of AKTS (AKTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AKTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AKTS stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.94 as target. However if you take a buy trade in AKTS, then use 19.9 as stoploss and 20.9 as target.

Tomorrow's movement Prediction of AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

 

Back to top