NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 17.58
Daily Resistance: 18.34
5 Day DMA Moving Average is 17.34
20 Day DMA Moving Average is 17.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.88%	17.34	17.84	18.08	17.32	0.29 times
Mon 13 Apr 2026	2.73%	16.63	17.34	17.44	16.63	0.28 times
Fri 10 Apr 2026	-4.47%	17.76	16.88	17.90	16.10	0.36 times
Thu 09 Apr 2026	4.06%	16.98	17.67	17.95	16.77	0.4 times
Wed 08 Apr 2026	1.56%	17.23	16.98	17.34	16.60	0.3 times
Tue 07 Apr 2026	2.14%	16.20	16.72	16.91	15.67	0.48 times
Mon 06 Apr 2026	-5.76%	17.25	16.37	17.63	16.12	0.52 times
Thu 02 Apr 2026	1.76%	16.71	17.37	17.47	16.25	0.53 times
Wed 01 Apr 2026	-4.58%	18.04	17.07	18.63	16.81	0.53 times
Tue 31 Mar 2026	8.16%	17.21	17.89	19.36	16.62	1.64 times

Volume is calculated using 10 day average volume

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Akoustis Technologies, Inc. AKTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akoustis Technologies, Inc. AKTS is: 795157.8 M

Current day volume is 0.268 times compared to averaged volume Akoustis Technologies, Inc. has

Historical price to volume measure of Akoustis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.84	2.88%	2.88%	0.268 times
17.34	2.73%	4.27%	0.258 times
16.88	-4.47%	-4.95%	0.332 times
17.67	4.06%	4.06%	0.368 times
16.98	1.56%	-1.45%	0.271 times
16.72	2.14%	3.21%	0.439 times
16.37	-5.76%	-5.1%	0.472 times
17.37	1.76%	3.95%	0.478 times
17.07	-4.58%	-5.38%	0.48 times
17.89	8.16%	3.95%	1.489 times

Price to volume Charts of Akoustis Technologies, Inc. AKTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day