ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

  • Daily Support: 19.85
  • Daily Resistance: 21.16
  • 5 Day DMA Moving Average is 19.9
  • 20 Day DMA Moving Average is 18.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 1.1% 19.97 20.22 20.79 19.480.2 times
Mon 02 Mar 2026 -0.65% 20.09 20.00 20.71 19.190.16 times
Fri 27 Feb 2026 2.55% 19.64 20.13 20.48 19.030.22 times
Thu 26 Feb 2026 0.67% 19.79 19.63 20.09 18.930.16 times
Wed 25 Feb 2026 -2.5% 20.46 19.50 20.73 19.120.28 times
Tue 24 Feb 2026 2.93% 19.54 20.00 20.10 19.040.28 times
Mon 23 Feb 2026 2.8% 18.90 19.43 19.80 18.830.35 times
Fri 20 Feb 2026 2.66% 18.22 18.90 19.50 17.900.3 times
Thu 19 Feb 2026 4.42% 17.73 18.41 18.52 17.500.25 times
Wed 18 Feb 2026 -1.78% 18.03 17.63 18.18 17.550.1 times

Volume is calculated using 10 day average volume

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Akoustis Technologies, Inc. AKTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akoustis Technologies, Inc. AKTS is: 513260 M

Current day volume is 0.331 times compared to averaged volume Akoustis Technologies, Inc. has

Historical price to volume measure of Akoustis Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
20.221.1%1.25%0.331 times
20.00-0.65%-0.45%0.26 times
20.132.55%2.49%0.364 times
19.630.67%-0.81%0.267 times
19.50-2.5%-4.69%0.455 times
20.002.93%2.35%0.461 times
19.432.8%2.8%0.579 times
18.902.66%3.73%0.487 times
18.414.42%3.84%0.414 times
17.63-1.78%-2.22%0.159 times

Price to volume Charts of Akoustis Technologies, Inc. AKTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

These are NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

 

Back to top