Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ
Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Akoustis Technologies, Inc. AKTS RSI indicator technical analysis
- Akoustis Technologies, Inc. AKTS CCI indicator technical analysis
- Akoustis Technologies, Inc. AKTS ADX indicator technical analysis
- Akoustis Technologies, Inc. AKTS MACD indicator technical analysis
- Akoustis Technologies, Inc. AKTS BollingerBands indicator technical analysis
- Akoustis Technologies, Inc. AKTS Stochastics indicator technical analysis
- Akoustis Technologies, Inc. AKTS MA indicator technical analysis
- Akoustis Technologies, Inc. AKTS PriceVolume indicator technical analysis
- Daily Support: 17.76
- Daily Resistance: 19.99
- 5 Day DMA Moving Average is 20.27
- 20 Day DMA Moving Average is 20.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -3.01% | 19.31 | 18.98 | 20.99 | 18.76 | 0.42 times |
| Thu 05 Feb 2026 | -1.76% | 19.82 | 19.57 | 20.69 | 19.08 | 0.34 times |
| Wed 04 Feb 2026 | -4.69% | 20.90 | 19.92 | 21.43 | 18.02 | 0.74 times |
| Tue 03 Feb 2026 | -4.91% | 22.50 | 20.90 | 22.85 | 20.50 | 0.51 times |
| Mon 02 Feb 2026 | 8.65% | 20.24 | 21.98 | 21.99 | 19.90 | 0.28 times |
| Fri 30 Jan 2026 | 3% | 19.91 | 20.23 | 20.35 | 19.20 | 0.18 times |
| Thu 29 Jan 2026 | -4.2% | 20.98 | 19.64 | 20.98 | 19.17 | 0.64 times |
| Wed 28 Jan 2026 | -3.39% | 20.68 | 20.50 | 20.99 | 20.12 | 0.29 times |
| Tue 27 Jan 2026 | -1.85% | 21.68 | 21.22 | 22.40 | 20.80 | 0.61 times |
| Mon 26 Jan 2026 | -0.14% | 21.65 | 21.62 | 21.99 | 20.02 | 0.41 times |
Volume is calculated using 10 day average volume
NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ
Akoustis Technologies, Inc. AKTS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Akoustis Technologies, Inc. AKTS is: 603530 M
Current day volume is 0.406 times compared to averaged volume Akoustis Technologies, Inc. has
Historical price to volume measure of Akoustis Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.98 | -3.01% | -1.71% | 0.406 times |
| 19.57 | -1.76% | -1.26% | 0.327 times |
| 19.92 | -4.69% | -4.69% | 0.716 times |
| 20.90 | -4.91% | -7.11% | 0.495 times |
| 21.98 | 8.65% | 8.6% | 0.271 times |
| 20.23 | 3% | 1.61% | 0.174 times |
| 19.64 | -4.2% | -6.39% | 0.622 times |
| 20.50 | -3.39% | -0.87% | 0.284 times |
| 21.22 | -1.85% | -2.12% | 0.589 times |
| 21.62 | -0.14% | -0.14% | 0.393 times |
Price to volume Charts of Akoustis Technologies, Inc. AKTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ
These are NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
