ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

  • Daily Support: 18.06
  • Daily Resistance: 19.62
  • 5 Day DMA Moving Average is 18.9
  • 20 Day DMA Moving Average is 19.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 -2.16% 19.26 19.00 20.24 18.680.07 times
Fri 01 May 2026 3.57% 18.99 19.42 19.59 17.950.12 times
Thu 30 Apr 2026 0.16% 18.54 18.75 19.56 18.250.08 times
Wed 29 Apr 2026 0.65% 18.72 18.72 18.92 17.980.12 times
Tue 28 Apr 2026 -7.42% 19.67 18.60 20.09 18.450.15 times
Mon 27 Apr 2026 -5.5% 21.02 20.09 22.40 19.860.1 times
Fri 24 Apr 2026 -3.71% 21.81 21.26 23.05 21.010.13 times
Thu 23 Apr 2026 0.36% 22.00 22.08 22.38 21.000.13 times
Wed 22 Apr 2026 7.32% 20.76 22.00 22.00 20.760.14 times
Tue 21 Apr 2026 -1.58% 20.93 20.50 21.48 19.860.14 times

Volume is calculated using 10 day average volume

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Akoustis Technologies, Inc. AKTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akoustis Technologies, Inc. AKTS is: 11974940 M

Current day volume is 0.013 times compared to averaged volume Akoustis Technologies, Inc. has

Historical price to volume measure of Akoustis Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
19.00-2.16%-1.35%0.013 times
19.423.57%2.26%0.022 times
18.750.16%1.13%0.015 times
18.720.65%0%0.021 times
18.60-7.42%-5.44%0.027 times
20.09-5.5%-4.42%0.018 times
21.26-3.71%-2.52%0.022 times
22.080.36%0.36%0.023 times
22.007.32%5.97%0.025 times
20.50-1.58%-2.05%0.025 times

Price to volume Charts of Akoustis Technologies, Inc. AKTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

These are NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values NASDAQ

 

Back to top