NASDAQ Akoustis Technologies, Inc. AKTS MACD indicator, Akoustis Technologies, Inc. AKTS indicators MACD technical analysis, Akoustis Technologies, Inc. AKTS indicators MACD free charts, Akoustis Technologies, Inc. AKTS indicators MACD historical values NASDAQ

Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 17.76
Daily Resistance: 19.99
5 Day DMA Moving Average is 20.27
20 Day DMA Moving Average is 20.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-3.01%	19.31	18.98	20.99	18.76	0.42 times
Thu 05 Feb 2026	-1.76%	19.82	19.57	20.69	19.08	0.34 times
Wed 04 Feb 2026	-4.69%	20.90	19.92	21.43	18.02	0.74 times
Tue 03 Feb 2026	-4.91%	22.50	20.90	22.85	20.50	0.51 times
Mon 02 Feb 2026	8.65%	20.24	21.98	21.99	19.90	0.28 times
Fri 30 Jan 2026	3%	19.91	20.23	20.35	19.20	0.18 times
Thu 29 Jan 2026	-4.2%	20.98	19.64	20.98	19.17	0.64 times
Wed 28 Jan 2026	-3.39%	20.68	20.50	20.99	20.12	0.29 times
Tue 27 Jan 2026	-1.85%	21.68	21.22	22.40	20.80	0.61 times
Mon 26 Jan 2026	-0.14%	21.65	21.62	21.99	20.02	0.41 times

Volume is calculated using 10 day average volume

NASDAQ Akoustis Technologies, Inc. AKTS MACD indicator, Akoustis Technologies, Inc. AKTS indicators MACD technical analysis, Akoustis Technologies, Inc. AKTS indicators MACD free charts, Akoustis Technologies, Inc. AKTS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Akoustis Technologies, Inc. AKTS MACD indicator, Akoustis Technologies, Inc. AKTS indicators MACD technical analysis, Akoustis Technologies, Inc. AKTS indicators MACD free charts, Akoustis Technologies, Inc. AKTS indicators MACD historical values NASDAQ

Akoustis Technologies, Inc. AKTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akoustis Technologies, Inc. AKTS

12,26,9 day Akoustis Technologies, Inc. AKTS MACD is: 19.58, 16.14, 3.44

According to MACD indicator, Prices of Akoustis Technologies, Inc. AKTS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Akoustis Technologies, Inc. AKTS are:

19.58, 16.14, 3.44
19.69, 15.91, 3.78
19.71, 15.62, 4.09
19.67, 15.28, 4.39
19.45, 14.83, 4.62
18.99, 14.26, 4.73
18.76, 13.78, 4.98
18.6, 13.31, 5.29
18.26, 12.73, 5.53
17.72, 12.05, 5.67

MACD charts of Akoustis Technologies, Inc. AKTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.