ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Akoustis Technologies, Inc. AKTS MA indicator, Akoustis Technologies, Inc. AKTS indicators MA technical analysis, Akoustis Technologies, Inc. AKTS indicators MA free charts, Akoustis Technologies, Inc. AKTS indicators MA historical values NASDAQ

Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

NASDAQ Akoustis Technologies, Inc. AKTS MA indicator, Akoustis Technologies, Inc. AKTS indicators MA technical analysis, Akoustis Technologies, Inc. AKTS indicators MA free charts, Akoustis Technologies, Inc. AKTS indicators MA historical values NASDAQ

  • Daily Support: 19.26
  • Daily Resistance: 21
  • 5 Day DMA Moving Average is 21.31
  • 20 Day DMA Moving Average is 5.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 15 Jan 2026 -0.53% 21.06 20.56 21.43 19.690.67 times
Wed 14 Jan 2026 -3.23% 21.98 20.67 22.00 19.021.46 times
Tue 13 Jan 2026 -1.79% 22.72 21.36 23.94 20.250.67 times
Mon 12 Jan 2026 -1.98% 22.45 21.75 24.50 20.502.35 times
Fri 09 Jan 2026 55375% 27.00 22.19 29.16 19.337.66 times
Tue 17 Dec 2024 0% 0.04 0.04 0.04 0.03303.37 times
Mon 16 Dec 2024 -42.86% 0.05 0.04 0.06 0.04146.03 times
Fri 13 Dec 2024 -12.5% 0.08 0.07 0.08 0.0629.63 times
Thu 12 Dec 2024 0% 0.08 0.08 0.09 0.0810.43 times
Wed 11 Dec 2024 0% 0.08 0.08 0.09 0.0818.89 times

Volume is calculated using 10 day average volume

NASDAQ Akoustis Technologies, Inc. AKTS MA indicator, Akoustis Technologies, Inc. AKTS indicators MA technical analysis, Akoustis Technologies, Inc. AKTS indicators MA free charts, Akoustis Technologies, Inc. AKTS indicators MA historical values NASDAQ

Below are charts of NASDAQ Akoustis Technologies, Inc. AKTS MA indicator, Akoustis Technologies, Inc. AKTS indicators MA technical analysis, Akoustis Technologies, Inc. AKTS indicators MA free charts, Akoustis Technologies, Inc. AKTS indicators MA historical values NASDAQ

Akoustis Technologies, Inc. AKTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akoustis Technologies, Inc. is 5.39

50 day MA of Akoustis Technologies, Inc. is 2.19

100 day MA of Akoustis Technologies, Inc. is 1.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Akoustis Technologies, Inc. AKTS is uptrend

Historical Moving averages values of Akoustis Technologies, Inc. AKTS are:

Price 20 day 50 day 100 day
20.565.392.191.14
20.674.361.780.93
21.363.331.370.73
21.752.270.950.52
22.191.180.510.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Akoustis Technologies, Inc. AKTS MA indicator, Akoustis Technologies, Inc. AKTS indicators MA technical analysis, Akoustis Technologies, Inc. AKTS indicators MA free charts, Akoustis Technologies, Inc. AKTS indicators MA historical values NASDAQ

These are NASDAQ Akoustis Technologies, Inc. AKTS MA indicator, Akoustis Technologies, Inc. AKTS indicators MA technical analysis, Akoustis Technologies, Inc. AKTS indicators MA free charts, Akoustis Technologies, Inc. AKTS indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Akoustis Technologies, Inc. AKTS MA indicator, Akoustis Technologies, Inc. AKTS indicators MA technical analysis, Akoustis Technologies, Inc. AKTS indicators MA free charts, Akoustis Technologies, Inc. AKTS indicators MA historical values NASDAQ

Videos related to: NASDAQ Akoustis Technologies, Inc. AKTS MA indicator, Akoustis Technologies, Inc. AKTS indicators MA technical analysis, Akoustis Technologies, Inc. AKTS indicators MA free charts, Akoustis Technologies, Inc. AKTS indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Akoustis Technologies, Inc. AKTS MA indicator, Akoustis Technologies, Inc. AKTS indicators MA technical analysis, Akoustis Technologies, Inc. AKTS indicators MA free charts, Akoustis Technologies, Inc. AKTS indicators MA historical values NASDAQ

 

Back to top