Trend of Akoustis Technologies AKTS TrendLines Akoustis Technologies, Inc. AKTS share NASDAQ Stock Exchange

Stock AKTS - Share Akoustis Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.26
Daily Resistance: 21
5 Day Moving Average is 21.31
20 Day Moving Average is 5.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.53%	21.06	20.56	21.43	19.69	-96.78%
Wed 14 Jan 2026	-3.23%	21.98	20.67	22.00	19.02	-92.93%
Tue 13 Jan 2026	-1.79%	22.72	21.36	23.94	20.25	-96.77%
Mon 12 Jan 2026	-1.98%	22.45	21.75	24.50	20.50	-88.63%
Fri 09 Jan 2026	55375%	27.00	22.19	29.16	19.33	-62.97%
Tue 17 Dec 2024	0%	0.04	0.04	0.04	0.03	1367.15%
Mon 16 Dec 2024	-42.86%	0.05	0.04	0.06	0.04	606.2%
Fri 13 Dec 2024	-12.5%	0.08	0.07	0.08	0.06	43.28%
Thu 12 Dec 2024	0%	0.08	0.08	0.09	0.08	-49.54%
Wed 11 Dec 2024	0%	0.08	0.08	0.09	0.08	-8.64%

Trend of Akoustis Technologies, Inc. AKTS Trend lines on Daily charts, Weekly charts, Monthly charts of Akoustis Technologies, Inc. AKTS NASDAQ

Short term trend of Akoustis Technologies, Inc. AKTS

Trend of Akoustis Technologies, Inc. turned downwards on 14 Jan 2026

Trend of Akoustis Technologies, Inc. turned downwards on 13 Jan 2026

Trend of Akoustis Technologies, Inc. turned downwards on 12 Jan 2026

Trend of Akoustis Technologies, Inc. turned upwards on 09 Jan 2026

Trend of Akoustis Technologies, Inc. turned downwards on 16 Dec 2024

Long term trend of Akoustis Technologies, Inc. AKTS

Trend of Akoustis Technologies, Inc. turned downwards on 14 Jan 2026

Trend of Akoustis Technologies, Inc. turned downwards on 13 Jan 2026

Trend of Akoustis Technologies, Inc. turned downwards on 12 Jan 2026

Trend of Akoustis Technologies, Inc. turned upwards on 09 Jan 2026

Trend of Akoustis Technologies, Inc. turned downwards on 16 Dec 2024

Below you can plot Trend Lines on Daily charts of Akoustis Technologies, Inc., or weekly charts of Akoustis Technologies, Inc., or on monthly charts of Akoustis Technologies, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!