Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 36.35 and 37.08
| Intraday Target 1 | 36.16 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 36.893333333333 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 37.62 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.91 (-0.32%) | 37.13 | 36.52 - 37.25 | 1.1233 times | Tue 13 January 2026 | 37.03 (1.2%) | 36.60 | 36.60 - 37.28 | 1.1589 times | Mon 12 January 2026 | 36.59 (2.29%) | 35.85 | 35.60 - 36.76 | 1.0471 times | Fri 09 January 2026 | 35.77 (0.48%) | 35.85 | 35.35 - 36.13 | 1.0996 times | Thu 08 January 2026 | 35.60 (1.71%) | 34.78 | 34.78 - 35.84 | 0.5998 times | Wed 07 January 2026 | 35.00 (-1.8%) | 35.80 | 34.76 - 35.80 | 0.654 times | Tue 06 January 2026 | 35.64 (1.68%) | 34.85 | 34.65 - 35.83 | 1.1335 times | Mon 05 January 2026 | 35.05 (0.63%) | 34.70 | 34.37 - 35.08 | 1.0285 times | Fri 02 January 2026 | 34.83 (-1.3%) | 35.16 | 34.45 - 35.16 | 1.3351 times | Wed 31 December 2025 | 35.29 (-1.45%) | 35.86 | 35.23 - 35.91 | 0.8201 times | Tue 30 December 2025 | 35.81 (-0.14%) | 35.83 | 35.70 - 36.42 | 1.1894 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 36.26 and 37.94
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.91 (3.19%) | 35.85 | 35.60 - 37.28 | 0.5565 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.7547 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.6499 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.5199 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.5844 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 0.9291 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.7689 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.8244 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.1211 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.291 times | Fri 07 November 2025 | 34.82 (2.38%) | 34.31 | 33.33 - 35.49 | 0.7986 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 35.64 and 38.55
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.91 (4.59%) | 35.16 | 34.37 - 37.28 | 0.2577 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7103 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8457 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9578 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0137 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0396 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0413 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.5741 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2558 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.304 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.7841 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 35.64 and 38.55
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 36.186666666667 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.91 (4.59%) | 35.16 | 34.37 - 37.28 | 0.028 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.4181 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.5222 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.7438 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.3304 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.1819 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.9601 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.6247 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.5105 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6804 times | Fri 30 December 2016 | 10.85 (-11.36%) | 11.97 | 9.80 - 14.69 | 0.9082 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.83
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.89 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.13 |
| 100 day DMA | 34.67 |
| 150 day DMA | 33.16 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.26 | 35.87 |
| 12 day EMA | 36.03 | 35.87 | 35.66 |
| 20 day EMA | 35.79 | 35.67 | 35.53 |
| 35 day EMA | 35.5 | 35.42 | 35.32 |
| 50 day EMA | 35.21 | 35.14 | 35.06 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36 | 35.72 |
| 12 day SMA | 35.78 | 35.69 | 35.6 |
| 20 day SMA | 35.89 | 35.85 | 35.79 |
| 35 day SMA | 35.26 | 35.17 | 35.06 |
| 50 day SMA | 35.13 | 35.07 | 35.01 |
| 100 day SMA | 34.67 | 34.64 | 34.6 |
| 150 day SMA | 33.16 | 33.11 | 33.04 |
| 200 day SMA | 31.09 | 31.03 | 30.97 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
