ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 25.95 and 26.35
Intraday Target 1 | 25.62 |
Intraday Target 2 | 25.87 |
Intraday Target 3 | 26.023333333333 |
Intraday Target 4 | 26.27 |
Intraday Target 5 | 26.42 |
Daily price and volume Consolidated Water
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 26.11 (1.04%) | 25.87 | 25.78 - 26.18 | 0.6749 times | Thu 02 January 2025 | 25.84 (-0.19%) | 25.97 | 25.61 - 26.37 | 0.6329 times | Tue 31 December 2024 | 25.89 (0.27%) | 25.87 | 25.64 - 26.20 | 0.7653 times | Mon 30 December 2024 | 25.82 (1.02%) | 25.41 | 25.23 - 25.88 | 0.4085 times | Fri 27 December 2024 | 25.56 (-1.2%) | 25.74 | 25.36 - 25.86 | 0.5507 times | Thu 26 December 2024 | 25.87 (1.57%) | 25.31 | 25.31 - 25.93 | 0.4538 times | Tue 24 December 2024 | 25.47 (0.39%) | 25.52 | 25.28 - 25.52 | 0.3464 times | Mon 23 December 2024 | 25.37 (1.6%) | 25.04 | 24.68 - 25.44 | 1.2359 times | Fri 20 December 2024 | 24.97 (-1.11%) | 24.91 | 24.83 - 25.47 | 3.1767 times | Thu 19 December 2024 | 25.25 (2.39%) | 24.84 | 24.83 - 25.44 | 1.7548 times | Wed 18 December 2024 | 24.66 (-5.15%) | 26.23 | 24.64 - 26.23 | 0.9747 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 25.67 and 26.81
Weekly Target 1 | 24.76 |
Weekly Target 2 | 25.44 |
Weekly Target 3 | 25.903333333333 |
Weekly Target 4 | 26.58 |
Weekly Target 5 | 27.04 |
Weekly price and volumes for Consolidated Water
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 26.11 (2.15%) | 25.41 | 25.23 - 26.37 | 0.6919 times | Fri 27 December 2024 | 25.56 (2.36%) | 25.04 | 24.68 - 25.93 | 0.7212 times | Fri 20 December 2024 | 24.97 (-2.88%) | 25.73 | 24.64 - 26.42 | 2.1009 times | Fri 13 December 2024 | 25.71 (-3.38%) | 25.91 | 25.17 - 26.13 | 1.1137 times | Tue 26 November 2024 | 26.61 (0%) | 26.84 | 26.45 - 26.99 | 0.1343 times | Tue 26 November 2024 | 26.61 (-3.02%) | 27.27 | 26.45 - 27.82 | 0.3538 times | Fri 22 November 2024 | 27.44 (6.48%) | 25.47 | 25.41 - 27.59 | 1.5052 times | Fri 15 November 2024 | 25.77 (2.14%) | 25.56 | 24.21 - 27.26 | 1.2051 times | Fri 08 November 2024 | 25.23 (6.68%) | 23.61 | 23.61 - 26.31 | 1.1849 times | Fri 01 November 2024 | 23.65 (-3.23%) | 24.66 | 23.55 - 24.92 | 0.9891 times | Fri 25 October 2024 | 24.44 (-5.78%) | 25.82 | 24.26 - 26.02 | 0.6624 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 25.86 and 26.62
Monthly Target 1 | 25.27 |
Monthly Target 2 | 25.69 |
Monthly Target 3 | 26.03 |
Monthly Target 4 | 26.45 |
Monthly Target 5 | 26.79 |
Monthly price and volumes Consolidated Water
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 26.11 (0.85%) | 25.97 | 25.61 - 26.37 | 0.0638 times | Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7454 times | Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.7965 times | Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.8626 times | Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 1.0911 times | Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 1.0365 times | Wed 31 July 2024 | 29.06 (9.5%) | 26.44 | 23.91 - 29.88 | 1.0992 times | Fri 28 June 2024 | 26.54 (-2.07%) | 27.36 | 24.23 - 27.36 | 1.0833 times | Fri 31 May 2024 | 27.10 (6.48%) | 25.49 | 25.49 - 30.32 | 1.5011 times | Tue 30 April 2024 | 25.45 (-13.17%) | 29.53 | 23.70 - 29.53 | 1.7205 times | Thu 28 March 2024 | 29.31 (-0.85%) | 29.53 | 26.59 - 33.34 | 1.4749 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
DMA period | DMA value |
5 day DMA | 25.84 |
12 day DMA | 25.57 |
20 day DMA | 25.75 |
35 day DMA | 25.77 |
50 day DMA | 25.51 |
100 day DMA | 25.76 |
150 day DMA | 26.01 |
200 day DMA | 26.23 |
EMA (exponential moving average) of Consolidated Water CWCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.88 | 25.76 | 25.72 |
12 day EMA | 25.76 | 25.7 | 25.67 |
20 day EMA | 25.73 | 25.69 | 25.67 |
35 day EMA | 25.58 | 25.55 | 25.53 |
50 day EMA | 25.5 | 25.48 | 25.47 |
SMA (simple moving average) of Consolidated Water CWCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.84 | 25.8 | 25.72 |
12 day SMA | 25.57 | 25.59 | 25.57 |
20 day SMA | 25.75 | 25.79 | 25.87 |
35 day SMA | 25.77 | 25.7 | 25.64 |
50 day SMA | 25.51 | 25.5 | 25.49 |
100 day SMA | 25.76 | 25.77 | 25.78 |
150 day SMA | 26.01 | 26.01 | 26.02 |
200 day SMA | 26.23 | 26.23 | 26.24 |