ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong intraday Stock price targets for ConsolidatedWater are 25.95 and 26.35

Intraday Target 125.62
Intraday Target 225.87
Intraday Target 326.023333333333
Intraday Target 426.27
Intraday Target 526.42

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Fri 03 January 2025 26.11 (1.04%) 25.87 25.78 - 26.18 0.6749 times
Thu 02 January 2025 25.84 (-0.19%) 25.97 25.61 - 26.37 0.6329 times
Tue 31 December 2024 25.89 (0.27%) 25.87 25.64 - 26.20 0.7653 times
Mon 30 December 2024 25.82 (1.02%) 25.41 25.23 - 25.88 0.4085 times
Fri 27 December 2024 25.56 (-1.2%) 25.74 25.36 - 25.86 0.5507 times
Thu 26 December 2024 25.87 (1.57%) 25.31 25.31 - 25.93 0.4538 times
Tue 24 December 2024 25.47 (0.39%) 25.52 25.28 - 25.52 0.3464 times
Mon 23 December 2024 25.37 (1.6%) 25.04 24.68 - 25.44 1.2359 times
Fri 20 December 2024 24.97 (-1.11%) 24.91 24.83 - 25.47 3.1767 times
Thu 19 December 2024 25.25 (2.39%) 24.84 24.83 - 25.44 1.7548 times
Wed 18 December 2024 24.66 (-5.15%) 26.23 24.64 - 26.23 0.9747 times

 Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 25.67 and 26.81

Weekly Target 124.76
Weekly Target 225.44
Weekly Target 325.903333333333
Weekly Target 426.58
Weekly Target 527.04

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Fri 03 January 2025 26.11 (2.15%) 25.41 25.23 - 26.37 0.6919 times
Fri 27 December 2024 25.56 (2.36%) 25.04 24.68 - 25.93 0.7212 times
Fri 20 December 2024 24.97 (-2.88%) 25.73 24.64 - 26.42 2.1009 times
Fri 13 December 2024 25.71 (-3.38%) 25.91 25.17 - 26.13 1.1137 times
Tue 26 November 2024 26.61 (0%) 26.84 26.45 - 26.99 0.1343 times
Tue 26 November 2024 26.61 (-3.02%) 27.27 26.45 - 27.82 0.3538 times
Fri 22 November 2024 27.44 (6.48%) 25.47 25.41 - 27.59 1.5052 times
Fri 15 November 2024 25.77 (2.14%) 25.56 24.21 - 27.26 1.2051 times
Fri 08 November 2024 25.23 (6.68%) 23.61 23.61 - 26.31 1.1849 times
Fri 01 November 2024 23.65 (-3.23%) 24.66 23.55 - 24.92 0.9891 times
Fri 25 October 2024 24.44 (-5.78%) 25.82 24.26 - 26.02 0.6624 times

 weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 25.86 and 26.62

Monthly Target 125.27
Monthly Target 225.69
Monthly Target 326.03
Monthly Target 426.45
Monthly Target 526.79

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Fri 03 January 2025 26.11 (0.85%) 25.97 25.61 - 26.37 0.0638 times
Tue 31 December 2024 25.89 (-2.71%) 25.91 24.64 - 26.42 0.7454 times
Tue 26 November 2024 26.61 (11.99%) 23.99 23.55 - 27.82 0.7965 times
Thu 31 October 2024 23.76 (-5.75%) 25.25 23.75 - 26.69 0.8626 times
Mon 30 September 2024 25.21 (-9.19%) 26.37 24.45 - 27.39 1.0911 times
Fri 30 August 2024 27.76 (-4.47%) 29.09 23.90 - 29.18 1.0365 times
Wed 31 July 2024 29.06 (9.5%) 26.44 23.91 - 29.88 1.0992 times
Fri 28 June 2024 26.54 (-2.07%) 27.36 24.23 - 27.36 1.0833 times
Fri 31 May 2024 27.10 (6.48%) 25.49 25.49 - 30.32 1.5011 times
Tue 30 April 2024 25.45 (-13.17%) 29.53 23.70 - 29.53 1.7205 times
Thu 28 March 2024 29.31 (-0.85%) 29.53 26.59 - 33.34 1.4749 times

 monthly chart ConsolidatedWater

Indicator Analysis of ConsolidatedWater

Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 03 January 2025

Munafa value: 70 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.

ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.57
20 day DMA 25.75
35 day DMA 25.77
50 day DMA 25.51
100 day DMA 25.76
150 day DMA 26.01
200 day DMA 26.23

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.7625.72
12 day EMA25.7625.725.67
20 day EMA25.7325.6925.67
35 day EMA25.5825.5525.53
50 day EMA25.525.4825.47

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.825.72
12 day SMA25.5725.5925.57
20 day SMA25.7525.7925.87
35 day SMA25.7725.725.64
50 day SMA25.5125.525.49
100 day SMA25.7625.7725.78
150 day SMA26.0126.0126.02
200 day SMA26.2326.2326.24

Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top