Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 35.85 and 36.81
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 36.05 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 37.01 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.19 (1.2%) | 35.76 | 35.50 - 36.46 | 1.3067 times | Fri 12 December 2025 | 35.76 (1.45%) | 35.39 | 34.68 - 36.06 | 1.292 times | Thu 11 December 2025 | 35.25 (1.85%) | 34.73 | 34.73 - 35.52 | 0.8972 times | Wed 10 December 2025 | 34.61 (1.2%) | 34.20 | 34.20 - 34.91 | 1.4437 times | Tue 09 December 2025 | 34.20 (0.83%) | 34.08 | 33.98 - 34.74 | 0.7162 times | Mon 08 December 2025 | 33.92 (-0.59%) | 34.34 | 33.78 - 34.51 | 1.0033 times | Fri 05 December 2025 | 34.12 (-0.29%) | 34.08 | 33.90 - 34.44 | 0.6085 times | Thu 04 December 2025 | 34.22 (0.71%) | 33.83 | 33.56 - 34.48 | 0.8744 times | Wed 03 December 2025 | 33.98 (1.4%) | 33.67 | 33.30 - 33.99 | 0.9135 times | Tue 02 December 2025 | 33.51 (0.39%) | 33.65 | 33.28 - 33.93 | 0.9445 times | Mon 01 December 2025 | 33.38 (-2.48%) | 34.06 | 33.34 - 34.52 | 1.0881 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.85 and 36.81
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.19 (1.2%) | 35.76 | 35.50 - 36.46 | 0.2348 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 0.9616 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.7957 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.8532 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.1603 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.371 times | Fri 07 November 2025 | 34.82 (2.38%) | 34.31 | 33.33 - 35.49 | 0.8264 times | Fri 31 October 2025 | 34.01 (0%) | 33.73 | 33.37 - 34.13 | 0.1838 times | Fri 31 October 2025 | 34.01 (-4.03%) | 35.53 | 33.26 - 35.62 | 1.386 times | Fri 24 October 2025 | 35.44 (-2.21%) | 36.28 | 35.24 - 36.88 | 1.2273 times | Fri 17 October 2025 | 36.24 (7.83%) | 33.97 | 33.58 - 36.52 | 1.3223 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.74 and 37.92
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.19 (5.73%) | 34.06 | 33.28 - 36.46 | 0.2902 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.7592 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.8599 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 0.91 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 0.9332 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 0.9348 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.4131 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.1273 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.1706 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.6016 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.6808 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 29.44 and 45.11
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 32.413333333333 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.19 (39.78%) | 25.97 | 22.69 - 38.36 | 1.2696 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.4045 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6089 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2275 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0905 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.8858 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.5764 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.4711 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6278 times | Fri 30 December 2016 | 10.85 (-11.36%) | 11.97 | 9.80 - 14.69 | 0.8379 times | Thu 31 December 2015 | 12.24 (0%) | 11.78 | 10.23 - 13.24 | 0.2551 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.72 |
| 100 day DMA | 33.65 |
| 150 day DMA | 31.93 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 34.97 | 34.58 |
| 12 day EMA | 34.83 | 34.58 | 34.36 |
| 20 day EMA | 34.66 | 34.5 | 34.37 |
| 35 day EMA | 34.58 | 34.49 | 34.41 |
| 50 day EMA | 34.73 | 34.67 | 34.63 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 34.75 | 34.42 |
| 12 day SMA | 34.45 | 34.3 | 34.18 |
| 20 day SMA | 34.3 | 34.28 | 34.29 |
| 35 day SMA | 34.61 | 34.59 | 34.57 |
| 50 day SMA | 34.72 | 34.66 | 34.62 |
| 100 day SMA | 33.65 | 33.59 | 33.53 |
| 150 day SMA | 31.93 | 31.85 | 31.76 |
| 200 day SMA | 30.21 | 30.16 | 30.12 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
