Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 32.38 and 33.21
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 33.043333333333 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 33.87 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.86 (-0.18%) | 32.93 | 32.72 - 33.55 | 1.0104 times | Fri 08 May 2026 | 32.92 (-0.78%) | 33.18 | 32.83 - 33.45 | 0.7993 times | Thu 07 May 2026 | 33.18 (0.36%) | 33.06 | 32.85 - 33.36 | 0.7981 times | Wed 06 May 2026 | 33.06 (0.79%) | 32.90 | 32.63 - 33.29 | 1.1001 times | Tue 05 May 2026 | 32.80 (2.12%) | 32.44 | 32.44 - 33.01 | 0.8731 times | Mon 04 May 2026 | 32.12 (-0.03%) | 32.00 | 31.52 - 32.49 | 0.8095 times | Fri 01 May 2026 | 32.13 (0.25%) | 32.22 | 31.77 - 32.92 | 1.3465 times | Thu 30 April 2026 | 32.05 (-1.14%) | 32.31 | 31.89 - 32.85 | 1.2398 times | Wed 29 April 2026 | 32.42 (-2.58%) | 33.03 | 32.25 - 33.14 | 1.1058 times | Tue 28 April 2026 | 33.28 (-1.54%) | 33.88 | 33.28 - 33.93 | 0.9173 times | Mon 27 April 2026 | 33.80 (0.24%) | 33.82 | 33.60 - 34.24 | 0.9491 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 32.38 and 33.21
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.86 (-0.18%) | 32.93 | 32.72 - 33.55 | 0.1371 times | Fri 08 May 2026 | 32.92 (2.46%) | 32.00 | 31.52 - 33.45 | 0.5944 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 0.7543 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 1.6179 times | Fri 17 April 2026 | 32.54 (-7.84%) | 34.89 | 31.94 - 34.95 | 1.9764 times | Fri 10 April 2026 | 35.31 (3.88%) | 33.98 | 33.14 - 35.91 | 0.6169 times | Thu 02 April 2026 | 33.99 (5.92%) | 32.40 | 31.88 - 34.09 | 0.6708 times | Fri 27 March 2026 | 32.09 (5.14%) | 31.28 | 30.79 - 33.13 | 1.0948 times | Fri 20 March 2026 | 30.52 (-12.12%) | 35.28 | 30.09 - 35.59 | 1.3727 times | Fri 13 March 2026 | 34.73 (-1.67%) | 34.93 | 33.73 - 35.97 | 1.1645 times | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 0.5766 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 32.19 and 34.22
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.86 (2.53%) | 32.22 | 31.52 - 33.55 | 0.3101 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7283 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.5491 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8166 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6479 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7804 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9292 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0196 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1137 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1051 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1441 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 26.96 and 35.99
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 34.023333333333 |
| Yearly Target 4 | 37.96 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.86 (-6.89%) | 35.16 | 30.09 - 39.12 | 0.4846 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.3564 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.452 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6422 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2449 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.1266 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.9316 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.6062 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.4954 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6602 times | Fri 30 December 2016 | 10.85 (0%) | 11.35 | 9.80 - 14.69 | 0.7373 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.77 |
| 100 day DMA | 35.24 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.89 | 32.87 |
| 12 day EMA | 32.94 | 32.95 | 32.96 |
| 20 day EMA | 33.13 | 33.16 | 33.18 |
| 35 day EMA | 33.54 | 33.58 | 33.62 |
| 50 day EMA | 33.98 | 34.03 | 34.08 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.82 | 32.66 |
| 12 day SMA | 32.86 | 32.96 | 33.01 |
| 20 day SMA | 33.1 | 33.15 | 33.27 |
| 35 day SMA | 33.25 | 33.18 | 33.12 |
| 50 day SMA | 33.77 | 33.87 | 33.98 |
| 100 day SMA | 35.24 | 35.27 | 35.29 |
| 150 day SMA | 35.04 | 35.05 | 35.07 |
| 200 day SMA | 34.38 | 34.36 | 34.34 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
