Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 37.12 and 37.72
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.603333333333 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 38.2 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.47 (-0.24%) | 37.62 | 37.37 - 37.97 | 0.5889 times | Thu 15 January 2026 | 37.56 (1.76%) | 36.89 | 36.88 - 37.74 | 1.171 times | Wed 14 January 2026 | 36.91 (-0.32%) | 37.13 | 36.52 - 37.25 | 1.1799 times | Tue 13 January 2026 | 37.03 (1.2%) | 36.60 | 36.60 - 37.28 | 1.2173 times | Mon 12 January 2026 | 36.59 (2.29%) | 35.85 | 35.60 - 36.76 | 1.0999 times | Fri 09 January 2026 | 35.77 (0.48%) | 35.85 | 35.35 - 36.13 | 1.155 times | Thu 08 January 2026 | 35.60 (1.71%) | 34.78 | 34.78 - 35.84 | 0.63 times | Wed 07 January 2026 | 35.00 (-1.8%) | 35.80 | 34.76 - 35.80 | 0.687 times | Tue 06 January 2026 | 35.64 (1.68%) | 34.85 | 34.65 - 35.83 | 1.1906 times | Mon 05 January 2026 | 35.05 (0.63%) | 34.70 | 34.37 - 35.08 | 1.0803 times | Fri 02 January 2026 | 34.83 (-1.3%) | 35.16 | 34.45 - 35.16 | 1.4024 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 36.54 and 38.91
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 0.8137 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.7341 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.6322 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.5058 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.5413 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 0.9038 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.7479 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.8019 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.0906 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.2286 times | Fri 07 November 2025 | 34.82 (2.38%) | 34.31 | 33.33 - 35.49 | 0.7768 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 35.92 and 39.52
| Monthly Target 1 | 33 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.47 (6.18%) | 35.16 | 34.37 - 37.97 | 0.3033 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.707 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8417 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9533 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0089 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0347 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0364 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.5668 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2499 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.2979 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.7758 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 35.92 and 39.52
| Yearly Target 1 | 33 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 36.603333333333 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.47 (6.18%) | 35.16 | 34.37 - 37.97 | 0.0331 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.4173 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.5214 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.7429 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.3297 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.1813 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.9596 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.6244 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.5103 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.68 times | Fri 30 December 2016 | 10.85 (-11.36%) | 11.97 | 9.80 - 14.69 | 0.9077 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.83
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.29 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.84 | 36.48 |
| 12 day EMA | 36.45 | 36.27 | 36.03 |
| 20 day EMA | 36.1 | 35.96 | 35.79 |
| 35 day EMA | 35.69 | 35.59 | 35.47 |
| 50 day EMA | 35.35 | 35.26 | 35.17 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 36.77 | 36.38 |
| 12 day SMA | 36.06 | 35.92 | 35.78 |
| 20 day SMA | 36.03 | 35.95 | 35.89 |
| 35 day SMA | 35.44 | 35.36 | 35.26 |
| 50 day SMA | 35.26 | 35.2 | 35.13 |
| 100 day SMA | 34.76 | 34.72 | 34.67 |
| 150 day SMA | 33.29 | 33.23 | 33.16 |
| 200 day SMA | 31.22 | 31.16 | 31.09 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
