Consolidated Water Co. Ltd. CWCO Support Resistance charts Consolidated Water Co. Ltd. CWCO NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 28.91
Daily Resistance: 30.03

Short term support and resistance levels are 28.86 and 31.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Consolidated Water Co. Ltd.

5Day Average: 28.86
12Day Average: 30.16
20Day Average: 31.14
50Day Average: 32.43
100Day Average: 34.61
150Day Average: 34.75
200Day Average: 34.47

CWCO Indicators & signals

Indicator MACD (12,26,9)

29.96, 31.21, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

47.62, 11, 31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO Consolidated Water Co. Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	29.41	28.40 to 29.52	1.27%	0.71 times
21 Thu May 2026	29.04	28.17 to 29.35	1.57%	0.86 times
20 Wed May 2026	28.59	28.24 to 28.98	0%	1.02 times
19 Tue May 2026	28.59	28.28 to 28.99	-0.24%	1.08 times
18 Mon May 2026	28.66	28.61 to 29.41	-1.07%	0.81 times
15 Fri May 2026	28.97	28.73 to 29.41	-1.19%	1.43 times
14 Thu May 2026	29.32	29.30 to 30.20	-2.4%	0.92 times
13 Wed May 2026	30.04	29.48 to 31.00	-0.99%	1.2 times
12 Tue May 2026	30.34	30.07 to 31.57	-7.67%	1.36 times
11 Mon May 2026	32.86	32.72 to 33.55	-0.18%	0.74 times
08 Fri May 2026	32.92	32.83 to 33.45	-0.78%	0.58 times
07 Thu May 2026	33.18	32.85 to 33.36	0.36%	0.58 times