Consolidated Water Co. Ltd. CWCO Support Resistance charts Consolidated Water Co. Ltd. CWCO NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 37.12
Daily Resistance: 37.72

Short term support and resistance levels are 37.11 and 36.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Consolidated Water Co. Ltd.

5Day Average: 37.11
12Day Average: 36.06
20Day Average: 36.03
50Day Average: 35.26
100Day Average: 34.76
150Day Average: 33.29
200Day Average: 31.22

CWCO Indicators & signals

Indicator MACD (12,26,9)

36.45, 35.92, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 27.71, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO Consolidated Water Co. Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	37.47	37.37 to 37.97	-0.24%	0.54 times
15 Thu Jan 2026	37.56	36.88 to 37.74	1.76%	1.08 times
14 Wed Jan 2026	36.91	36.52 to 37.25	-0.32%	1.09 times
13 Tue Jan 2026	37.03	36.60 to 37.28	1.2%	1.13 times
12 Mon Jan 2026	36.59	35.60 to 36.76	2.29%	1.02 times
09 Fri Jan 2026	35.77	35.35 to 36.13	0.48%	1.07 times
08 Thu Jan 2026	35.60	34.78 to 35.84	1.71%	0.58 times
07 Wed Jan 2026	35.00	34.76 to 35.80	-1.8%	0.64 times
06 Tue Jan 2026	35.64	34.65 to 35.83	1.68%	1.1 times
05 Mon Jan 2026	35.05	34.37 to 35.08	0.63%	1 times
02 Fri Jan 2026	34.83	34.45 to 35.16	-1.3%	1.3 times
31 Wed Dec 2025	35.29	35.23 to 35.91	-1.45%	0.8 times