Consolidated Water Co. Ltd. CWCO Support Resistance charts Consolidated Water Co. Ltd. CWCO NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 35.48
Daily Resistance: 35.92

Short term support and resistance levels are 35.91 and 35.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Consolidated Water Co. Ltd.

5Day Average: 35.91
12Day Average: 35.85
20Day Average: 35.09
50Day Average: 35.03
100Day Average: 34.2
150Day Average: 32.48
200Day Average: 30.55

CWCO Indicators & signals

Indicator MACD (12,26,9)

35.68, 35.28, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 20.24, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO Consolidated Water Co. Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	35.78	35.61 to 36.05	-0.64%	0.36 times
24 Wed Dec 2025	36.01	35.58 to 36.17	0.61%	0.29 times
23 Tue Dec 2025	35.79	35.51 to 36.25	-0.83%	0.63 times
22 Mon Dec 2025	36.09	35.85 to 36.51	0.64%	0.88 times
19 Fri Dec 2025	35.86	35.31 to 36.42	-2.02%	3.08 times
18 Thu Dec 2025	36.60	36.20 to 36.91	1.61%	1.06 times
17 Wed Dec 2025	36.02	35.63 to 36.33	-0.47%	0.79 times
16 Tue Dec 2025	36.19	35.89 to 36.32	0%	0.73 times
15 Mon Dec 2025	36.19	35.50 to 36.46	1.2%	0.95 times
12 Fri Dec 2025	35.76	34.68 to 36.06	1.45%	0.94 times
11 Thu Dec 2025	35.25	34.73 to 35.52	1.85%	0.65 times
10 Wed Dec 2025	34.61	34.20 to 34.91	1.2%	1.05 times