NASDAQ Consolidated Water Co. Ltd. CWCO All indicator, Consolidated Water Co. Ltd. CWCO indicators All technical analysis, Consolidated Water Co. Ltd. CWCO indicators All free charts, Consolidated Water Co. Ltd. CWCO indicators All historical values NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 34.01
Daily Resistance: 34.55
5 Day DMA Moving Average is 33.84
20 Day DMA Moving Average is 34.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	34.08	34.12	34.44	33.90	0.28 times
Thu 04 Dec 2025	0.71%	33.83	34.22	34.48	33.56	0.4 times
Wed 03 Dec 2025	1.4%	33.67	33.98	33.99	33.30	0.42 times
Tue 02 Dec 2025	0.39%	33.65	33.51	33.93	33.28	0.43 times
Mon 01 Dec 2025	-2.48%	34.06	33.38	34.52	33.34	0.5 times
Fri 28 Nov 2025	-0.61%	34.40	34.23	34.41	33.85	0.25 times
Wed 26 Nov 2025	0.29%	34.14	34.44	34.61	33.89	0.86 times
Tue 25 Nov 2025	0.64%	34.29	34.34	34.76	34.16	0.54 times
Mon 24 Nov 2025	0.38%	34.00	34.12	34.41	33.50	0.53 times
Fri 21 Nov 2025	2.53%	33.19	33.99	34.13	33.16	0.74 times

Volume is calculated using 10 day average volume

NASDAQ Consolidated Water Co. Ltd. CWCO All indicator, Consolidated Water Co. Ltd. CWCO indicators All technical analysis, Consolidated Water Co. Ltd. CWCO indicators All free charts, Consolidated Water Co. Ltd. CWCO indicators All historical values NASDAQ

Below are charts of NASDAQ Consolidated Water Co. Ltd. CWCO All indicator, Consolidated Water Co. Ltd. CWCO indicators All technical analysis, Consolidated Water Co. Ltd. CWCO indicators All free charts, Consolidated Water Co. Ltd. CWCO indicators All historical values NASDAQ

Consolidated Water Co. Ltd. CWCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consolidated Water Co. Ltd. CWCO ADX is: 6, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Consolidated Water Co. Ltd. CWCO are:

ADX	+DY	-DY
5.3	18.9	21.1
5	19.4	21.4
15	17.3	23.5
16.3	18	25
15.6	18.4	25.2
9.1	19.6	23.5
6.4	21	23.8
2	22.2	23.1
8	20.7	24.3
11.5	20.5	25.9

ADX charts for Consolidated Water Co. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consolidated Water Co. Ltd. CWCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consolidated Water Co. Ltd. is 34.57

50 day MA of Consolidated Water Co. Ltd. is 34.64

100 day MA of Consolidated Water Co. Ltd. is 33.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Consolidated Water Co. Ltd. CWCO is downtrend

Historical Moving averages values of Consolidated Water Co. Ltd. CWCO are:

Price	20 day	50 day	100 day
34.12	34.57	34.64	33.33
34.22	34.57	34.66	33.28
33.98	34.59	34.67	33.24
33.51	34.62	34.69	33.21
33.38	34.65	34.71	33.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 71860 M

Current day volume is 0.519 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
34.12	-0.29%	0.12%	0.519 times
34.22	0.71%	1.15%	0.746 times
33.98	1.4%	0.92%	0.779 times
33.51	0.39%	-0.42%	0.806 times
33.38	-2.48%	-2%	0.928 times
34.23	-0.61%	-0.49%	0.469 times
34.44	0.29%	0.88%	1.593 times
34.34	0.64%	0.15%	1.002 times
34.12	0.38%	0.35%	0.987 times
33.99	2.53%	2.41%	1.375 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consolidated Water Co. Ltd. CWCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consolidated Water Co. Ltd. CWCO is: 34.57 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Consolidated Water Co. Ltd. CWCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.12	34.57	1.06	36.69	32.45
34.22	34.57	1.06	36.69	32.45
33.98	34.59	1.06	36.71	32.47
33.51	34.62	1.05	36.72	32.52
33.38	34.65	1.03	36.71	32.59

Bollinger Bands charts for Consolidated Water Co. Ltd. CWCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consolidated Water Co. Ltd. CWCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consolidated Water Co. Ltd. CWCO

14 day Consolidated Water Co. Ltd. CWCO RSI is: 47.38

According to RSI indicator, Buying is dominating the stock of Consolidated Water Co. Ltd. CWCO

Historical values of RSI indicator for Consolidated Water Co. Ltd. are as follows in descending order:

47.38 45.9 46.75 46.68 48 49.29 48.21 49.69 50.75 52.15 51.16 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consolidated Water Co. Ltd. CWCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Water Co. Ltd. CWCO

12,26,9 day Consolidated Water Co. Ltd. CWCO MACD is: 34.14, 34.38, -0.24

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consolidated Water Co. Ltd. CWCO are:

34.14, 34.38, -0.24
34.14, 34.4, -0.26
34.12, 34.41, -0.29
34.15, 34.44, -0.29
34.27, 34.51, -0.23999999999999
34.43, 34.6, -0.17
34.47, 34.63, -0.16
34.48, 34.65, -0.17
34.51, 34.68, -0.17
34.58, 34.72, -0.14

MACD charts of Consolidated Water Co. Ltd. CWCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consolidated Water Co. Ltd. CWCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consolidated Water Co. Ltd. CWCO CCI is: 23

According to CCI indicator, Consolidated Water Co. Ltd. CWCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Consolidated Water Co. Ltd.

Historical CCI values of Consolidated Water Co. Ltd. CWCO are:

23 6 -74 -119 -76 25 62 88 -12 -73

CCI charts of Consolidated Water Co. Ltd. CWCO are below. Second charts towards left.

Consolidated Water Co. Ltd. CWCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consolidated Water Co. Ltd. CWCO Stochastics is: 35

According to Stochastics indicator, Buying is coming in Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd. CWCO is neither over-bought, nor over-sold

Historical Stochastics values of Consolidated Water Co. Ltd. CWCO are:

35 35 35 35 35 35 35 35 35 35

Consolidated Water Co. Ltd. CWCO Stochastics charts are below. Third charts to the left, at the bottom