NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 31.59
Daily Resistance: 33.47
5 Day DMA Moving Average is 31.91
20 Day DMA Moving Average is 35.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	6.09%	31.28	32.38	32.67	30.79	3.52 times
Fri 20 Mar 2026	-0.59%	30.65	30.52	31.49	30.18	1.38 times
Thu 19 Mar 2026	-2.07%	31.07	30.70	31.84	30.09	3.26 times
Tue 17 Mar 2026	-9.39%	32.35	31.35	33.22	30.55	3.3 times
Mon 16 Mar 2026	-0.37%	35.28	34.60	35.59	34.46	1.54 times
Fri 13 Mar 2026	1.02%	34.84	34.73	35.10	34.38	1.39 times
Thu 12 Mar 2026	0.15%	33.84	34.38	34.40	33.84	1.6 times
Wed 11 Mar 2026	-0.49%	34.52	34.33	34.60	33.73	1.47 times
Tue 10 Mar 2026	-2.98%	35.22	34.50	35.30	34.09	2.27 times
Mon 09 Mar 2026	0.68%	34.93	35.56	35.97	34.38	1.3 times

Volume is calculated using 10 day average volume

NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ

Consolidated Water Co. Ltd. CWCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Water Co. Ltd. CWCO

12,26,9 day Consolidated Water Co. Ltd. CWCO MACD is: 33.5, 34.91, -1.41

According to MACD indicator, Prices of Consolidated Water Co. Ltd. CWCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consolidated Water Co. Ltd. CWCO are:

33.5, 34.91, -1.41
33.7, 35.11, -1.41
34.28, 35.48, -1.2
34.93, 35.86, -0.93
35.58, 36.22, -0.64
35.76, 36.35, -0.59
35.95, 36.48, -0.52999999999999
36.23, 36.65, -0.42
36.57, 36.84, -0.27
36.95, 37.03, -0.079999999999998

MACD charts of Consolidated Water Co. Ltd. CWCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.