ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ

  • Daily Support: 33.05
  • Daily Resistance: 34.37
  • 5 Day DMA Moving Average is 34.68
  • 20 Day DMA Moving Average is 33.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 -4.3% 34.89 33.79 34.95 33.631.38 times
Fri 10 Apr 2026 -1.09% 35.70 35.31 35.91 35.190.46 times
Thu 09 Apr 2026 2.91% 34.69 35.70 35.80 34.690.61 times
Wed 08 Apr 2026 2.27% 34.74 34.69 34.74 33.900.66 times
Tue 07 Apr 2026 1.07% 33.56 33.92 34.01 33.140.59 times
Mon 06 Apr 2026 -1.27% 33.98 33.56 34.16 33.320.72 times
Thu 02 Apr 2026 2.72% 32.89 33.99 34.09 32.170.77 times
Wed 01 Apr 2026 -0.09% 32.91 33.09 33.74 32.850.78 times
Tue 31 Mar 2026 0.33% 33.25 33.12 33.59 32.740.91 times
Mon 30 Mar 2026 2.87% 32.40 33.01 33.02 31.880.86 times

Volume is calculated using 10 day average volume

NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ

Consolidated Water Co. Ltd. CWCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Water Co. Ltd. CWCO

12,26,9 day Consolidated Water Co. Ltd. CWCO MACD is: 34.03, 34.19, -0.16

According to MACD indicator, Prices of Consolidated Water Co. Ltd. CWCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consolidated Water Co. Ltd. CWCO are:

  • 34.03, 34.19, -0.16
  • 34.07, 34.22, -0.15
  • 33.85, 34.13, -0.28
  • 33.51, 34, -0.49
  • 33.3, 33.95, -0.65000000000001
  • 33.19, 33.95, -0.76000000000001
  • 33.12, 33.98, -0.86
  • 32.96, 33.98, -1.02
  • 32.94, 34.05, -1.11
  • 32.91, 34.12, -1.21

MACD charts of Consolidated Water Co. Ltd. CWCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ

These are NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ

Videos related to: NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values NASDAQ

 

Back to top