ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Consolidated Water Co. Ltd. CWCO RSI indicator, Consolidated Water Co. Ltd. CWCO indicators RSI technical analysis, Consolidated Water Co. Ltd. CWCO indicators RSI free charts, Consolidated Water Co. Ltd. CWCO indicators RSI historical values NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

NASDAQ Consolidated Water Co. Ltd. CWCO RSI indicator, Consolidated Water Co. Ltd. CWCO indicators RSI technical analysis, Consolidated Water Co. Ltd. CWCO indicators RSI free charts, Consolidated Water Co. Ltd. CWCO indicators RSI historical values NASDAQ

  • Daily Support: 34.01
  • Daily Resistance: 34.55
  • 5 Day DMA Moving Average is 33.84
  • 20 Day DMA Moving Average is 34.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.29% 34.08 34.12 34.44 33.900.28 times
Thu 04 Dec 2025 0.71% 33.83 34.22 34.48 33.560.4 times
Wed 03 Dec 2025 1.4% 33.67 33.98 33.99 33.300.42 times
Tue 02 Dec 2025 0.39% 33.65 33.51 33.93 33.280.43 times
Mon 01 Dec 2025 -2.48% 34.06 33.38 34.52 33.340.5 times
Fri 28 Nov 2025 -0.61% 34.40 34.23 34.41 33.850.25 times
Wed 26 Nov 2025 0.29% 34.14 34.44 34.61 33.890.86 times
Tue 25 Nov 2025 0.64% 34.29 34.34 34.76 34.160.54 times
Mon 24 Nov 2025 0.38% 34.00 34.12 34.41 33.500.53 times
Fri 21 Nov 2025 2.53% 33.19 33.99 34.13 33.160.74 times

Volume is calculated using 10 day average volume

NASDAQ Consolidated Water Co. Ltd. CWCO RSI indicator, Consolidated Water Co. Ltd. CWCO indicators RSI technical analysis, Consolidated Water Co. Ltd. CWCO indicators RSI free charts, Consolidated Water Co. Ltd. CWCO indicators RSI historical values NASDAQ

Below are charts of NASDAQ Consolidated Water Co. Ltd. CWCO RSI indicator, Consolidated Water Co. Ltd. CWCO indicators RSI technical analysis, Consolidated Water Co. Ltd. CWCO indicators RSI free charts, Consolidated Water Co. Ltd. CWCO indicators RSI historical values NASDAQ

Consolidated Water Co. Ltd. CWCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consolidated Water Co. Ltd. CWCO

14 day Consolidated Water Co. Ltd. CWCO RSI is: 47.38

According to RSI indicator, Buying is dominating the stock of Consolidated Water Co. Ltd. CWCO

Historical values of RSI indicator for Consolidated Water Co. Ltd. are as follows in descending order:

47.38 45.9 46.75 46.68 48 49.29 48.21 49.69 50.75 52.15 51.16 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NASDAQ Consolidated Water Co. Ltd. CWCO RSI indicator, Consolidated Water Co. Ltd. CWCO indicators RSI technical analysis, Consolidated Water Co. Ltd. CWCO indicators RSI free charts, Consolidated Water Co. Ltd. CWCO indicators RSI historical values NASDAQ

These are NASDAQ Consolidated Water Co. Ltd. CWCO RSI indicator, Consolidated Water Co. Ltd. CWCO indicators RSI technical analysis, Consolidated Water Co. Ltd. CWCO indicators RSI free charts, Consolidated Water Co. Ltd. CWCO indicators RSI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Consolidated Water Co. Ltd. CWCO RSI indicator, Consolidated Water Co. Ltd. CWCO indicators RSI technical analysis, Consolidated Water Co. Ltd. CWCO indicators RSI free charts, Consolidated Water Co. Ltd. CWCO indicators RSI historical values NASDAQ

Videos related to: NASDAQ Consolidated Water Co. Ltd. CWCO RSI indicator, Consolidated Water Co. Ltd. CWCO indicators RSI technical analysis, Consolidated Water Co. Ltd. CWCO indicators RSI free charts, Consolidated Water Co. Ltd. CWCO indicators RSI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Consolidated Water Co. Ltd. CWCO RSI indicator, Consolidated Water Co. Ltd. CWCO indicators RSI technical analysis, Consolidated Water Co. Ltd. CWCO indicators RSI free charts, Consolidated Water Co. Ltd. CWCO indicators RSI historical values NASDAQ

 

Back to top