Weekly charts share CWCO Consolidated Water Co. Ltd. NASDAQ Stock exchange
Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply
Weekly charts share CWCO Consolidated Water Co. Ltd. NASDAQ Stock exchange
Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply
- Weekly Support: 25.05
- Weekly Resistance: 25.99
- 4 Week Moving Average is 26.63
- 12 Week Moving Average is 25.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Dec 2024 | -2.86% | 25.91 | 25.85 | 26.13 | 25.19 | 5.974 times |
| Tue 26 Nov 2024 | 0% | 26.84 | 26.61 | 26.99 | 26.45 | 0.38 times |
| Tue 26 Nov 2024 | -3.02% | 27.27 | 26.61 | 27.82 | 26.45 | 0.235 times |
| Fri 22 Nov 2024 | 6.48% | 25.47 | 27.44 | 27.59 | 25.41 | 1.249 times |
| Fri 15 Nov 2024 | 2.14% | 25.56 | 25.77 | 27.26 | 24.21 | 1.017 times |
| Fri 08 Nov 2024 | 6.68% | 23.61 | 25.23 | 26.31 | 23.61 | 1.198 times |
| Fri 01 Nov 2024 | -3.23% | 24.66 | 23.65 | 24.92 | 23.55 | 1.493 times |
| Fri 25 Oct 2024 | -5.78% | 25.82 | 24.44 | 26.02 | 24.26 | 0.36 times |
| Fri 18 Oct 2024 | 2.9% | 25.37 | 25.94 | 26.69 | 25.37 | 1.955 times |
| Fri 11 Oct 2024 | 0.88% | 24.94 | 25.21 | 25.26 | 24.25 | 1.078 times |
Volume is in comparison with previous volume
Weekly charts share CWCO Consolidated Water Co. Ltd. NASDAQ Stock exchange
These are Weekly charts share CWCO Consolidated Water Co. Ltd. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CWCO Consolidated Water Co. Ltd. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance