ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWCO Historical charts - Consolidated Water Co. Ltd.

Historical charts for Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 38
  • 12Day Average: 37.43
  • 20Day Average: 37.24
  • 50Day Average: 36.83
  • 100Day Average: 35.86
  • 150Day Average: 34.85

CWCO Indicators & signals

Indicator MACD (12,26,9)

37.6, 37.29, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.82, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 38.11 36.80 to 38.35 0.21% 0.94 times
02 Mon Mar 2026 38.03 37.27 to 38.43 0.48% 0.7 times
27 Fri Feb 2026 37.85 37.38 to 38.47 0.03% 0.73 times
26 Thu Feb 2026 37.84 37.75 to 38.67 -0.92% 1.53 times
25 Wed Feb 2026 38.19 37.00 to 38.27 2.41% 0.55 times
24 Tue Feb 2026 37.29 36.71 to 37.56 1.19% 0.46 times
23 Mon Feb 2026 36.85 36.35 to 37.38 -0.65% 0.78 times
20 Fri Feb 2026 37.09 36.50 to 37.21 0.3% 2.14 times
19 Thu Feb 2026 36.98 36.49 to 37.18 1.07% 1.84 times
18 Wed Feb 2026 36.59 36.53 to 37.55 -1.45% 0.79 times
17 Tue Feb 2026 37.13 36.99 to 37.48 -0.21% 0.49 times
13 Fri Feb 2026 37.21 36.79 to 37.69 0% 0.58 times

Technical analysis forecast of CWCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWCO CWCO at this time. Stock is rising and might rise more.

It appears as if CWCO CWCO gave a large move recently.

Stock of CWCO (CWCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWCO stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 37.42 as target. However if you take a buy trade in CWCO, then use 37.9 as stoploss and 38.6 as target.

Tomorrow's movement Prediction of CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

 

Back to top