ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWCO Historical charts - Consolidated Water Co. Ltd.

Historical charts for Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 34.68
  • 12Day Average: 33.72
  • 20Day Average: 33.18
  • 50Day Average: 35.43
  • 100Day Average: 35.49
  • 150Day Average: 35.2

CWCO Indicators & signals

Indicator MACD (12,26,9)

34.03, 34.19, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 23.48, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 33.79 33.63 to 34.95 -4.3% 1.97 times
10 Fri Apr 2026 35.31 35.19 to 35.91 -1.09% 0.66 times
09 Thu Apr 2026 35.70 34.69 to 35.80 2.91% 0.87 times
08 Wed Apr 2026 34.69 33.90 to 34.74 2.27% 0.94 times
07 Tue Apr 2026 33.92 33.14 to 34.01 1.07% 0.84 times
06 Mon Apr 2026 33.56 33.32 to 34.16 -1.27% 1.03 times
02 Thu Apr 2026 33.99 32.17 to 34.09 2.72% 1.1 times
01 Wed Apr 2026 33.09 32.85 to 33.74 -0.09% 1.11 times
31 Tue Mar 2026 33.12 32.74 to 33.59 0.33% 1.3 times
30 Mon Mar 2026 33.01 31.88 to 33.02 2.87% 1.23 times
27 Fri Mar 2026 32.09 31.81 to 32.47 -0.68% 0.92 times
26 Thu Mar 2026 32.31 31.88 to 32.55 0.19% 0.88 times

Technical analysis forecast for CWCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWCO CWCO at this time. Stock is falling and might fall more.

It appears as if CWCO CWCO gave a large move recently.

Stock of CWCO (CWCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWCO is bearish for shortterm, and stock might move down till 32.6 or till 30.9. Use a stoploss of 34.03 and if the stock hits stoploss, then it can shoot up till 35.44

Tomorrow's movement Prediction of CWCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

 

Back to top