ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWCO Historical charts - Consolidated Water Co. Ltd.

Historical charts for Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 33.86
  • 12Day Average: 33.97
  • 20Day Average: 34.57
  • 50Day Average: 34.66
  • 100Day Average: 33.28
  • 150Day Average: 31.39

CWCO Indicators & signals

Indicator MACD (12,26,9)

34.14, 34.4, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

5, 19.39, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 34.22 33.56 to 34.48 0.71% 0.77 times
03 Wed Dec 2025 33.98 33.30 to 33.99 1.4% 0.8 times
02 Tue Dec 2025 33.51 33.28 to 33.93 0.39% 0.83 times
01 Mon Dec 2025 33.38 33.34 to 34.52 -2.48% 0.96 times
28 Fri Nov 2025 34.23 33.85 to 34.41 -0.61% 0.48 times
26 Wed Nov 2025 34.44 33.89 to 34.61 0.29% 1.65 times
25 Tue Nov 2025 34.34 34.16 to 34.76 0.64% 1.03 times
24 Mon Nov 2025 34.12 33.50 to 34.41 0.38% 1.02 times
21 Fri Nov 2025 33.99 33.16 to 34.13 2.53% 1.42 times
20 Thu Nov 2025 33.15 32.96 to 34.73 -2.53% 0.94 times
19 Wed Nov 2025 34.01 33.90 to 34.62 -0.85% 0.87 times
18 Tue Nov 2025 34.30 34.03 to 34.47 0.03% 1.38 times

Technical analysis forecast for CWCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWCO CWCO at this time. Stock is falling and might fall more.

It appears as if CWCO CWCO gave a large move recently.

Stock of CWCO (CWCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWCO is bearish for shortterm, and stock might move down till 33.3 or till 32. Use a stoploss of 34.32 and if the stock hits stoploss, then it can shoot up till 35.38

Tomorrow's movement Prediction of CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

 

Back to top