ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWCO Historical charts - Consolidated Water Co. Ltd.

Historical charts for Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 32.3
  • 12Day Average: 33.06
  • 20Day Average: 33.48
  • 50Day Average: 34.14
  • 100Day Average: 35.35
  • 150Day Average: 35.1

CWCO Indicators & signals

Indicator MACD (12,26,9)

32.89, 33.34, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 18.45, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 32.80 32.44 to 33.01 2.12% 0.54 times
04 Mon May 2026 32.12 31.52 to 32.49 -0.03% 0.5 times
01 Fri May 2026 32.13 31.77 to 32.92 0.25% 0.83 times
30 Thu Apr 2026 32.05 31.89 to 32.85 -1.14% 0.76 times
29 Wed Apr 2026 32.42 32.25 to 33.14 -2.58% 0.68 times
28 Tue Apr 2026 33.28 33.28 to 33.93 -1.54% 0.56 times
27 Mon Apr 2026 33.80 33.60 to 34.24 0.24% 0.58 times
24 Fri Apr 2026 33.72 33.57 to 34.56 -1% 3.73 times
23 Thu Apr 2026 34.06 33.52 to 34.42 1.61% 0.79 times
22 Wed Apr 2026 33.52 33.24 to 34.20 0.93% 0.77 times
21 Tue Apr 2026 33.21 33.18 to 33.96 -1.16% 0.8 times
20 Mon Apr 2026 33.60 32.71 to 34.26 3.26% 1.22 times

Technical analysis forecast for CWCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWCO CWCO at this time. Stock is falling and might fall more.

It appears as if CWCO CWCO gave a large move recently.

Stock of CWCO (CWCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWCO is bearish for shortterm, and stock might move down till 32.2 or till 31. Use a stoploss of 33.16 and if the stock hits stoploss, then it can shoot up till 34.15

Tomorrow's movement Prediction of CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

 

Back to top