NASDAQ Stock CWCO Historical charts - Consolidated Water Co. Ltd.
Historical charts for Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply
Recent prices of CWCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 25.57 | 25.50 to 26.09 | -1.08% | 0.67 times |
| 11 Wed Dec 2024 | 25.85 | 25.57 to 26.10 | -0.31% | 0.86 times |
| 10 Tue Dec 2024 | 25.93 | 25.21 to 25.98 | 1.17% | 0.96 times |
| 09 Mon Dec 2024 | 25.63 | 25.19 to 26.13 | -3.68% | 1.63 times |
| 26 Tue Nov 2024 | 26.61 | 26.45 to 26.99 | 0% | 0.58 times |
| 26 Tue Nov 2024 | 26.61 | 26.45 to 26.99 | -0.89% | 0.58 times |
| 25 Mon Nov 2024 | 26.85 | 26.85 to 27.82 | -2.15% | 0.94 times |
| 22 Fri Nov 2024 | 27.44 | 26.45 to 27.59 | 4.37% | 1.96 times |
| 21 Thu Nov 2024 | 26.29 | 26.10 to 26.70 | -0.23% | 0.73 times |
| 20 Wed Nov 2024 | 26.35 | 25.78 to 26.36 | 0.73% | 0.7 times |
| 19 Tue Nov 2024 | 26.16 | 25.76 to 26.41 | -0.53% | 1.05 times |
| 18 Mon Nov 2024 | 26.30 | 25.41 to 27.52 | 2.06% | 2.04 times |
Technical analysis forecast for CWCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWCO CWCO at this time. Stock is falling and might fall more.
It appears as if CWCO CWCO gave a large move recently.
Stock of CWCO (CWCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CWCO is bearish for shortterm, and stock might move down till 25.2 or till 24.4. Use a stoploss of 25.85 and if the stock hits stoploss, then it can shoot up till 26.51
Tomorrow's movement Prediction of CWCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CWCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance