Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 37.65 and 38.81
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.91 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 39.07 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.03 (0.48%) | 37.27 | 37.27 - 38.43 | 0.6989 times | Fri 27 February 2026 | 37.85 (0.03%) | 37.47 | 37.38 - 38.47 | 0.7274 times | Thu 26 February 2026 | 37.84 (-0.92%) | 38.39 | 37.75 - 38.67 | 1.5274 times | Wed 25 February 2026 | 38.19 (2.41%) | 37.48 | 37.00 - 38.27 | 0.5546 times | Tue 24 February 2026 | 37.29 (1.19%) | 36.73 | 36.71 - 37.56 | 0.4637 times | Mon 23 February 2026 | 36.85 (-0.65%) | 37.21 | 36.35 - 37.38 | 0.7751 times | Fri 20 February 2026 | 37.09 (0.3%) | 37.14 | 36.50 - 37.21 | 2.1389 times | Thu 19 February 2026 | 36.98 (1.07%) | 36.49 | 36.49 - 37.18 | 1.8366 times | Wed 18 February 2026 | 36.59 (-1.45%) | 37.17 | 36.53 - 37.55 | 0.7876 times | Tue 17 February 2026 | 37.13 (-0.21%) | 37.16 | 36.99 - 37.48 | 0.4898 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.5819 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 37.65 and 38.81
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.03 (0.48%) | 37.27 | 37.27 - 38.43 | 0.2168 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 1.2558 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.6296 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1805 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 1.0579 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.5661 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.3345 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.7778 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 1.0414 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.9396 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.8091 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 37.65 and 38.81
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.03 (0.48%) | 37.27 | 37.27 - 38.43 | 0.0341 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8958 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6882 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.8289 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9869 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.1178 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.183 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.2132 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.2152 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.837 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.4655 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 36.2 and 40.95
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 37.173333333333 |
| Yearly Target 4 | 39.98 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.03 (7.76%) | 35.16 | 34.37 - 39.12 | 0.1488 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.4009 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.5037 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.7226 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.3143 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.1676 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.9485 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.6171 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.5044 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6722 times | Fri 30 December 2016 | 10.85 (-11.36%) | 11.97 | 9.80 - 14.69 | 0.8972 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.8 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.66 | 37.57 |
| 12 day EMA | 37.51 | 37.41 | 37.33 |
| 20 day EMA | 37.35 | 37.28 | 37.22 |
| 35 day EMA | 37.03 | 36.97 | 36.92 |
| 50 day EMA | 36.83 | 36.78 | 36.74 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.6 | 37.45 |
| 12 day SMA | 37.36 | 37.25 | 37.2 |
| 20 day SMA | 37.22 | 37.24 | 37.24 |
| 35 day SMA | 37.29 | 37.22 | 37.16 |
| 50 day SMA | 36.8 | 36.76 | 36.73 |
| 100 day SMA | 35.81 | 35.77 | 35.72 |
| 150 day SMA | 34.79 | 34.73 | 34.68 |
| 200 day SMA | 33.27 | 33.2 | 33.13 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
