Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 36.79 and 37.33
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 36.69 |
| Intraday Target 3 | 36.883333333333 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.42 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.03 (1.17%) | 36.76 | 36.54 - 37.08 | 1.1195 times | Thu 05 February 2026 | 36.60 (-0.25%) | 36.71 | 36.47 - 37.27 | 0.9165 times | Wed 04 February 2026 | 36.69 (-2.94%) | 38.08 | 36.53 - 38.08 | 1.2678 times | Tue 03 February 2026 | 37.80 (-1.43%) | 38.35 | 37.50 - 38.67 | 1.0222 times | Mon 02 February 2026 | 38.35 (1.24%) | 38.12 | 37.80 - 38.74 | 1.0733 times | Fri 30 January 2026 | 37.88 (0.53%) | 37.68 | 37.10 - 38.26 | 1.2313 times | Thu 29 January 2026 | 37.68 (1.29%) | 37.30 | 37.00 - 38.00 | 0.8898 times | Wed 28 January 2026 | 37.20 (-2.54%) | 38.44 | 37.09 - 38.48 | 0.8314 times | Tue 27 January 2026 | 38.17 (1.01%) | 37.82 | 37.78 - 39.12 | 1.1183 times | Mon 26 January 2026 | 37.79 (1.37%) | 37.36 | 37.09 - 37.96 | 0.53 times | Fri 23 January 2026 | 37.28 (-0.98%) | 37.65 | 36.86 - 37.65 | 0.5287 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.62 and 37.89
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.398 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.1912 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.6943 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 0.9297 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.8387 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.7223 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.5778 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.7609 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 1.0326 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.8545 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.9162 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 35.62 and 37.89
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 0.2287 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6383 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7688 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9153 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0367 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0972 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1252 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.127 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.7037 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.3592 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.4114 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 35.7 and 40.45
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 36.84 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.03 (4.93%) | 35.16 | 34.37 - 39.12 | 0.0865 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.4097 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.5132 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.7335 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.3226 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.175 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.9545 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.621 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.5075 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6764 times | Fri 30 December 2016 | 10.85 (-11.36%) | 11.97 | 9.80 - 14.69 | 0.9028 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.44
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedWater in short term but the sell signal is initial and weak.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.56 |
| 50 day DMA | 35.96 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.01 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.18 | 37.47 |
| 12 day EMA | 37.23 | 37.27 | 37.39 |
| 20 day EMA | 37.03 | 37.03 | 37.08 |
| 35 day EMA | 36.55 | 36.52 | 36.51 |
| 50 day EMA | 35.92 | 35.87 | 35.84 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.46 | 37.68 |
| 12 day SMA | 37.51 | 37.5 | 37.46 |
| 20 day SMA | 37.23 | 37.16 | 37.08 |
| 35 day SMA | 36.56 | 36.54 | 36.53 |
| 50 day SMA | 35.96 | 35.9 | 35.85 |
| 100 day SMA | 35.33 | 35.29 | 35.26 |
| 150 day SMA | 34.01 | 33.97 | 33.93 |
| 200 day SMA | 32.17 | 32.1 | 32.04 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
