Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 34.92 and 35.6
| Intraday Target 1 | 34.8 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 35.476666666667 |
| Intraday Target 4 | 35.72 |
| Intraday Target 5 | 36.16 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.29 (-1.45%) | 35.86 | 35.23 - 35.91 | 0.6435 times | Tue 30 December 2025 | 35.81 (-0.14%) | 35.83 | 35.70 - 36.42 | 0.9334 times | Mon 29 December 2025 | 35.86 (0.22%) | 35.79 | 35.56 - 35.92 | 0.4268 times | Fri 26 December 2025 | 35.78 (-0.64%) | 36.02 | 35.61 - 36.05 | 0.4095 times | Wed 24 December 2025 | 36.01 (0.61%) | 35.91 | 35.58 - 36.17 | 0.3311 times | Tue 23 December 2025 | 35.79 (-0.83%) | 35.95 | 35.51 - 36.25 | 0.706 times | Mon 22 December 2025 | 36.09 (0.64%) | 35.85 | 35.85 - 36.51 | 0.9945 times | Fri 19 December 2025 | 35.86 (-2.02%) | 36.42 | 35.31 - 36.42 | 3.4716 times | Thu 18 December 2025 | 36.60 (1.61%) | 36.34 | 36.20 - 36.91 | 1.1953 times | Wed 17 December 2025 | 36.02 (-0.47%) | 36.19 | 35.63 - 36.33 | 0.8882 times | Tue 16 December 2025 | 36.19 (0%) | 36.20 | 35.89 - 36.32 | 0.819 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 34.67 and 35.86
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.29 (-1.37%) | 35.79 | 35.23 - 36.42 | 0.452 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.5507 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.6781 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 0.9841 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.8143 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.8731 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.1874 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.4265 times | Fri 07 November 2025 | 34.82 (2.38%) | 34.31 | 33.33 - 35.49 | 0.8458 times | Fri 31 October 2025 | 34.01 (0%) | 33.73 | 33.37 - 34.13 | 0.1881 times | Fri 31 October 2025 | 34.01 (-4.03%) | 35.53 | 33.26 - 35.62 | 1.4184 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.29 and 37.92
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.6163 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.7337 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.831 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 0.8794 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 0.9019 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 0.9034 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.3657 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.0895 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.1313 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.5478 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.6579 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 28.99 and 44.66
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 32.113333333333 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.3033 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.399 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6027 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2228 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0863 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.8824 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.5741 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.4692 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6254 times | Fri 30 December 2016 | 10.85 (-11.36%) | 11.97 | 9.80 - 14.69 | 0.8347 times | Thu 31 December 2015 | 12.24 (0%) | 11.35 | 10.23 - 13.24 | 0.2228 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedWater in short term but the sell signal is initial and weak.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.39 |
| 150 day DMA | 32.65 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.86 | 35.89 |
| 12 day EMA | 35.66 | 35.73 | 35.71 |
| 20 day EMA | 35.48 | 35.5 | 35.47 |
| 35 day EMA | 35.34 | 35.34 | 35.31 |
| 50 day EMA | 35.16 | 35.15 | 35.12 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.85 | 35.91 |
| 12 day SMA | 35.96 | 36 | 35.95 |
| 20 day SMA | 35.38 | 35.29 | 35.17 |
| 35 day SMA | 35.06 | 35.04 | 35.01 |
| 50 day SMA | 34.99 | 35.02 | 35.02 |
| 100 day SMA | 34.39 | 34.33 | 34.27 |
| 150 day SMA | 32.65 | 32.6 | 32.54 |
| 200 day SMA | 30.66 | 30.63 | 30.59 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
