Munafa Stock Market Course + Intraday & FNO calls 
Munafa Consolidated Water Co. Ltd. (CWCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Consolidated Water Co. Ltd. (CWCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Consolidated Water Co. Ltd. intraday tips for today and tomorrow
Consolidated Water Co. Ltd. (CWCO) Indicator analysis
Recent prices of CWCO Consolidated Water Co. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 28.15 | 27.75 to 28.21 | 0.43% | 1.33 times |
| 14 Mon Sep 2026 | 28.03 | 27.81 to 28.44 | -0.46% | 0.86 times |
| 11 Fri Sep 2026 | 28.16 | 27.86 to 28.41 | 0.43% | 0.93 times |
| 10 Thu Sep 2026 | 28.04 | 28.00 to 28.48 | -1.44% | 0.76 times |
| 09 Wed Sep 2026 | 28.45 | 28.34 to 29.02 | -0.7% | 1.18 times |
| 08 Tue Sep 2026 | 28.65 | 28.58 to 29.49 | -2.15% | 0.96 times |
| 04 Fri Sep 2026 | 29.28 | 28.83 to 29.34 | 1.04% | 0.92 times |
| 03 Thu Sep 2026 | 28.98 | 28.90 to 29.36 | 0.03% | 1.05 times |
| 02 Wed Sep 2026 | 28.97 | 28.84 to 29.24 | 0.17% | 1.05 times |
| 01 Tue Sep 2026 | 28.92 | 28.76 to 29.67 | -2.86% | 0.92 times |
| 31 Mon Aug 2026 | 29.77 | 29.36 to 30.04 | 0.07% | 1.38 times |
| 28 Fri Aug 2026 | 29.75 | 29.75 to 30.47 | -1.16% | 0.82 times |
Consolidated Water CWCO intraday stock tips
15 Tuesday September Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Water stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.4 as target. However if you take a buy trade in Consolidated Water, then use 28.3 as stoploss and 29.03 as target.
14 Monday September Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Water stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.6 as target. However if you take a buy trade in Consolidated Water, then use 28.4 as stoploss and 29.12 as target.
11 Friday September Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Water stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.6 as target. However if you take a buy trade in Consolidated Water, then use 28.5 as stoploss and 29.24 as target.
10 Thursday September Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Water stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.6 as target. However if you take a buy trade in Consolidated Water, then use 28.5 as stoploss and 29.35 as target.
09 Wednesday September Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Water stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.7 as target. However if you take a buy trade in Consolidated Water, then use 28.7 as stoploss and 29.49 as target.
08 Tuesday September Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Water stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.5 as target. However if you take a buy trade in Consolidated Water, then use 28.7 as stoploss and 29.6 as target.
04 Friday September Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, and stock might move down till 28.8 or till 27.8. Use a stoploss of 29.7 and if the stock hits stoploss, then it can shoot up till 30.58
Consolidated Water CWCO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Consolidated Water Co. Ltd. (CWCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Consolidated Water Co. Ltd. (CWCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
