Munafa Stock Market Course + Intraday & FNO calls 
Munafa Consolidated Water Co. Ltd. (CWCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Consolidated Water Co. Ltd. (CWCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Consolidated Water Co. Ltd. intraday tips for today and tomorrow
Consolidated Water Co. Ltd. (CWCO) Indicator analysis
Recent prices of CWCO Consolidated Water Co. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 34.22 | 33.56 to 34.48 | 0.71% | 0.77 times |
| 03 Wed Dec 2025 | 33.98 | 33.30 to 33.99 | 1.4% | 0.8 times |
| 02 Tue Dec 2025 | 33.51 | 33.28 to 33.93 | 0.39% | 0.83 times |
| 01 Mon Dec 2025 | 33.38 | 33.34 to 34.52 | -2.48% | 0.96 times |
| 28 Fri Nov 2025 | 34.23 | 33.85 to 34.41 | -0.61% | 0.48 times |
| 26 Wed Nov 2025 | 34.44 | 33.89 to 34.61 | 0.29% | 1.65 times |
| 25 Tue Nov 2025 | 34.34 | 34.16 to 34.76 | 0.64% | 1.03 times |
| 24 Mon Nov 2025 | 34.12 | 33.50 to 34.41 | 0.38% | 1.02 times |
| 21 Fri Nov 2025 | 33.99 | 33.16 to 34.13 | 2.53% | 1.42 times |
| 20 Thu Nov 2025 | 33.15 | 32.96 to 34.73 | -2.53% | 0.94 times |
| 19 Wed Nov 2025 | 34.01 | 33.90 to 34.62 | -0.85% | 0.87 times |
| 18 Tue Nov 2025 | 34.30 | 34.03 to 34.47 | 0.03% | 1.38 times |
Consolidated Water CWCO intraday stock tips
04 Thursday December Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, and stock might move down till 33.3 or till 32. Use a stoploss of 34.32 and if the stock hits stoploss, then it can shoot up till 35.38
03 Wednesday December Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, and stock might move down till 33.3 or till 32. Use a stoploss of 34.33 and if the stock hits stoploss, then it can shoot up till 35.39
02 Tuesday December Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 34.37. However, stock will show a bearish move below 33.3.
01 Monday December Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Water stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.2 as target. However if you take a buy trade in Consolidated Water, then use 33.4 as stoploss and 34.46 as target.
28 Friday November Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, and stock might move down till 33.6 or till 32.4. Use a stoploss of 34.57 and if the stock hits stoploss, then it can shoot up till 35.57
26 Wednesday November Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, and stock might move down till 33.6 or till 32.4. Use a stoploss of 34.61 and if the stock hits stoploss, then it can shoot up till 35.62
25 Tuesday November Stock tips for Consolidated Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Consolidated Water CWCO gave a large move recently.
My analysis of Consolidated Water is bearish for shortterm, and stock might move down till 33.6 or till 32.4. Use a stoploss of 34.63 and if the stock hits stoploss, then it can shoot up till 35.65
Consolidated Water CWCO tips for tomorrow
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Consolidated Water Co. Ltd. (CWCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Consolidated Water Co. Ltd. (CWCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
