Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 37.46 and 39.01
| Intraday Target 1 | 36.2 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.753333333333 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 39.3 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.11 (0.21%) | 37.39 | 36.80 - 38.35 | 0.8994 times | Mon 02 March 2026 | 38.03 (0.48%) | 37.27 | 37.27 - 38.43 | 0.6688 times | Fri 27 February 2026 | 37.85 (0.03%) | 37.47 | 37.38 - 38.47 | 0.696 times | Thu 26 February 2026 | 37.84 (-0.92%) | 38.39 | 37.75 - 38.67 | 1.4617 times | Wed 25 February 2026 | 38.19 (2.41%) | 37.48 | 37.00 - 38.27 | 0.5307 times | Tue 24 February 2026 | 37.29 (1.19%) | 36.73 | 36.71 - 37.56 | 0.4437 times | Mon 23 February 2026 | 36.85 (-0.65%) | 37.21 | 36.35 - 37.38 | 0.7417 times | Fri 20 February 2026 | 37.09 (0.3%) | 37.14 | 36.50 - 37.21 | 2.0468 times | Thu 19 February 2026 | 36.98 (1.07%) | 36.49 | 36.49 - 37.18 | 1.7575 times | Wed 18 February 2026 | 36.59 (-1.45%) | 37.17 | 36.53 - 37.55 | 0.7537 times | Tue 17 February 2026 | 37.13 (-0.21%) | 37.16 | 36.99 - 37.48 | 0.4687 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 37.46 and 39.09
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.11 (0.69%) | 37.27 | 36.80 - 38.43 | 0.494 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 1.2203 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.5834 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1754 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 1.0279 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.5217 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.2967 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.7557 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 1.0119 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.913 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.7862 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 37.46 and 39.09
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.11 (0.69%) | 37.27 | 36.80 - 38.43 | 0.0797 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8917 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.685 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.8252 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9824 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.1127 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1776 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.2076 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.2096 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.8286 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.4588 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 36.24 and 40.99
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 37.2 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.11 (7.99%) | 35.16 | 34.37 - 39.12 | 0.1529 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.4003 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.5031 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.7219 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.3137 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.1671 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.9481 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.6169 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.5041 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6719 times | Fri 30 December 2016 | 10.85 (-11.36%) | 11.97 | 9.80 - 14.69 | 0.8968 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.86 |
| 150 day DMA | 34.85 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.78 | 37.66 |
| 12 day EMA | 37.6 | 37.51 | 37.41 |
| 20 day EMA | 37.42 | 37.35 | 37.28 |
| 35 day EMA | 37.09 | 37.03 | 36.97 |
| 50 day EMA | 36.89 | 36.84 | 36.79 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.84 | 37.6 |
| 12 day SMA | 37.43 | 37.36 | 37.25 |
| 20 day SMA | 37.24 | 37.22 | 37.24 |
| 35 day SMA | 37.33 | 37.29 | 37.22 |
| 50 day SMA | 36.83 | 36.8 | 36.76 |
| 100 day SMA | 35.86 | 35.81 | 35.77 |
| 150 day SMA | 34.85 | 34.79 | 34.73 |
| 200 day SMA | 33.33 | 33.27 | 33.2 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
