Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 35.71 and 36.07
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 35.78 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36.14 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.86 (0.22%) | 35.79 | 35.56 - 35.92 | 0.4141 times | Fri 26 December 2025 | 35.78 (-0.64%) | 36.02 | 35.61 - 36.05 | 0.3973 times | Wed 24 December 2025 | 36.01 (0.61%) | 35.91 | 35.58 - 36.17 | 0.3212 times | Tue 23 December 2025 | 35.79 (-0.83%) | 35.95 | 35.51 - 36.25 | 0.685 times | Mon 22 December 2025 | 36.09 (0.64%) | 35.85 | 35.85 - 36.51 | 0.9649 times | Fri 19 December 2025 | 35.86 (-2.02%) | 36.42 | 35.31 - 36.42 | 3.3682 times | Thu 18 December 2025 | 36.60 (1.61%) | 36.34 | 36.20 - 36.91 | 1.1597 times | Wed 17 December 2025 | 36.02 (-0.47%) | 36.19 | 35.63 - 36.33 | 0.8617 times | Tue 16 December 2025 | 36.19 (0%) | 36.20 | 35.89 - 36.32 | 0.7946 times | Mon 15 December 2025 | 36.19 (1.2%) | 35.76 | 35.50 - 36.46 | 1.0333 times | Fri 12 December 2025 | 35.76 (1.45%) | 35.39 | 34.68 - 36.06 | 1.0217 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.71 and 36.07
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.86 (0.22%) | 35.79 | 35.56 - 35.92 | 0.0998 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.571 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.74 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 1.0204 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.8444 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.9053 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.2312 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.5159 times | Fri 07 November 2025 | 34.82 (2.38%) | 34.31 | 33.33 - 35.49 | 0.877 times | Fri 31 October 2025 | 34.01 (0%) | 33.73 | 33.37 - 34.13 | 0.195 times | Fri 31 October 2025 | 34.01 (-4.03%) | 35.53 | 33.26 - 35.62 | 1.4707 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.57 and 38.2
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.86 (4.76%) | 34.06 | 33.28 - 36.91 | 0.5701 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.7373 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.8351 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 0.8838 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 0.9063 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 0.9078 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.3724 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.0948 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.1369 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.5555 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.6612 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 29.28 and 44.95
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 32.303333333333 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.86 (38.51%) | 25.97 | 22.69 - 38.36 | 1.2984 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.3998 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6036 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2235 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0869 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.8829 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.5745 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.4695 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6257 times | Fri 30 December 2016 | 10.85 (-11.36%) | 11.97 | 9.80 - 14.69 | 0.8352 times | Thu 31 December 2015 | 12.24 (0%) | 11.65 | 10.23 - 13.24 | 0.2258 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.27 |
| 150 day DMA | 32.54 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.9 | 35.96 |
| 12 day EMA | 35.71 | 35.68 | 35.66 |
| 20 day EMA | 35.47 | 35.43 | 35.39 |
| 35 day EMA | 35.29 | 35.26 | 35.23 |
| 50 day EMA | 35.12 | 35.09 | 35.06 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.91 | 36.07 |
| 12 day SMA | 35.95 | 35.85 | 35.71 |
| 20 day SMA | 35.17 | 35.09 | 35.02 |
| 35 day SMA | 35.01 | 34.97 | 34.93 |
| 50 day SMA | 35.02 | 35.03 | 35.04 |
| 100 day SMA | 34.27 | 34.2 | 34.13 |
| 150 day SMA | 32.54 | 32.48 | 32.42 |
| 200 day SMA | 30.59 | 30.55 | 30.51 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
