ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong intraday Stock price targets for ConsolidatedWater are 25.45 and 25.98

Intraday Target 125.31
Intraday Target 225.58
Intraday Target 325.84
Intraday Target 426.11
Intraday Target 526.37

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Wed 11 December 2024 25.85 (-0.31%) 26.10 25.57 - 26.10 0.8643 times
Tue 10 December 2024 25.93 (1.17%) 25.68 25.21 - 25.98 0.9648 times
Mon 09 December 2024 25.63 (-3.68%) 25.91 25.19 - 26.13 1.6263 times
Tue 26 November 2024 26.61 (0%) 26.84 26.45 - 26.99 0.5784 times
Tue 26 November 2024 26.61 (-0.89%) 26.84 26.45 - 26.99 0.5784 times
Mon 25 November 2024 26.85 (-2.15%) 27.27 26.85 - 27.82 0.9449 times
Fri 22 November 2024 27.44 (4.37%) 26.45 26.45 - 27.59 1.962 times
Thu 21 November 2024 26.29 (-0.23%) 26.43 26.10 - 26.70 0.7307 times
Wed 20 November 2024 26.35 (0.73%) 26.15 25.78 - 26.36 0.6975 times
Tue 19 November 2024 26.16 (-0.53%) 26.15 25.76 - 26.41 1.0526 times
Mon 18 November 2024 26.30 (2.06%) 25.47 25.41 - 27.52 2.0376 times

 Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 25.05 and 25.99

Weekly Target 124.78
Weekly Target 225.32
Weekly Target 325.723333333333
Weekly Target 426.26
Weekly Target 526.66

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Wed 11 December 2024 25.85 (-2.86%) 25.91 25.19 - 26.13 0.8344 times
Tue 26 November 2024 26.61 (0%) 26.84 26.45 - 26.99 0.1397 times
Tue 26 November 2024 26.61 (-3.02%) 27.27 26.45 - 27.82 0.3678 times
Fri 22 November 2024 27.44 (6.48%) 25.47 25.41 - 27.59 1.5648 times
Fri 15 November 2024 25.77 (2.14%) 25.56 24.21 - 27.26 1.2528 times
Fri 08 November 2024 25.23 (6.68%) 23.61 23.61 - 26.31 1.2318 times
Fri 01 November 2024 23.65 (-3.23%) 24.66 23.55 - 24.92 1.0283 times
Fri 25 October 2024 24.44 (-5.78%) 25.82 24.26 - 26.02 0.6886 times
Fri 18 October 2024 25.94 (2.9%) 25.37 25.37 - 26.69 1.913 times
Fri 11 October 2024 25.21 (0.88%) 24.94 24.25 - 25.26 0.9788 times
Fri 04 October 2024 24.99 (-0.72%) 25.12 24.51 - 25.48 0.9077 times

 weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 25.05 and 25.99

Monthly Target 124.78
Monthly Target 225.32
Monthly Target 325.723333333333
Monthly Target 426.26
Monthly Target 526.66

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Wed 11 December 2024 25.85 (-2.86%) 25.91 25.19 - 26.13 0.1299 times
Tue 26 November 2024 26.61 (11.99%) 23.99 23.55 - 27.82 0.7371 times
Thu 31 October 2024 23.76 (-5.75%) 25.25 23.75 - 26.69 0.7982 times
Mon 30 September 2024 25.21 (-9.19%) 26.37 24.45 - 27.39 1.0097 times
Fri 30 August 2024 27.76 (-4.47%) 29.09 23.90 - 29.18 0.9592 times
Wed 31 July 2024 29.06 (9.5%) 26.44 23.91 - 29.88 1.0173 times
Fri 28 June 2024 26.54 (-2.07%) 27.36 24.23 - 27.36 1.0025 times
Fri 31 May 2024 27.10 (6.48%) 25.49 25.49 - 30.32 1.3891 times
Tue 30 April 2024 25.45 (-13.17%) 29.53 23.70 - 29.53 1.5922 times
Thu 28 March 2024 29.31 (-0.85%) 29.53 26.59 - 33.34 1.3648 times
Thu 29 February 2024 29.56 (-7.42%) 32.09 27.36 - 32.43 1.3611 times

 monthly chart ConsolidatedWater

Indicator Analysis of ConsolidatedWater

Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Water CWCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consolidated Water CWCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26

Munafa value: 35 as on Wed 11 December 2024

Munafa value: 35 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedWater in short term but the sell signal is initial and weak.

ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConsolidatedWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.

ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.32
20 day DMA 25.87
35 day DMA 25.45
50 day DMA 25.3
100 day DMA 26.16
150 day DMA 26.28
200 day DMA 26.49

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.1726.29
12 day EMA26.0726.1126.14
20 day EMA25.8825.8825.87
35 day EMA25.7125.725.69
50 day EMA25.4525.4325.41

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.3326.63
12 day SMA26.3226.2126.15
20 day SMA25.8725.7725.66
35 day SMA25.4525.4525.43
50 day SMA25.325.325.29
100 day SMA26.1626.1926.2
150 day SMA26.2826.2926.29
200 day SMA26.4926.526.52

Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top