Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 29.02 and 29.4
| Intraday Target 1 | 28.94 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.7 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.25 (-0.65%) | 29.50 | 29.16 - 29.54 | 0.5738 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.48 | 29.39 - 29.80 | 0.5377 times | Wed 01 July 2026 | 29.49 (-0.03%) | 29.39 | 29.24 - 29.90 | 0.7205 times | Tue 30 June 2026 | 29.50 (0.61%) | 29.13 | 28.93 - 29.67 | 0.987 times | Mon 29 June 2026 | 29.32 (-0.58%) | 29.60 | 28.90 - 29.71 | 0.7881 times | Fri 26 June 2026 | 29.49 (1.41%) | 29.20 | 29.07 - 29.58 | 3.2053 times | Thu 25 June 2026 | 29.08 (-1.26%) | 29.36 | 28.77 - 29.66 | 1.0462 times | Wed 24 June 2026 | 29.45 (0.03%) | 29.44 | 29.27 - 29.93 | 0.8196 times | Tue 23 June 2026 | 29.44 (1.45%) | 29.14 | 29.01 - 29.67 | 0.5515 times | Mon 22 June 2026 | 29.02 (-2.91%) | 29.88 | 28.87 - 30.17 | 0.7704 times | Thu 18 June 2026 | 29.89 (0.64%) | 29.99 | 29.55 - 30.10 | 2.1914 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.02 and 29.4
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.25 (-0.65%) | 29.50 | 29.16 - 29.54 | 0.1567 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.8286 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.7465 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.1971 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.13 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 0.9619 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.5951 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 1.1388 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.4357 times | Fri 08 May 2026 | 32.92 (2.46%) | 32.00 | 31.52 - 33.45 | 0.8096 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 1.0274 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 28.84 and 29.58
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.25 (-0.85%) | 29.39 | 29.16 - 29.90 | 0.1243 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3716 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0505 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7242 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.5454 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8147 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6464 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7786 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.927 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0172 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1111 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 23.24 and 34.19
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 32.18 |
| Yearly Target 4 | 36.19 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.25 (-17.12%) | 35.16 | 28.17 - 39.12 | 0.685 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.3278 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.4214 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6076 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2186 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.1029 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.912 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.5934 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.485 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6463 times | Fri 30 December 2016 | 10.85 (0%) | 13.93 | 9.80 - 14.69 | 0.5928 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.58 |
| 50 day DMA | 30.49 |
| 100 day DMA | 32.68 |
| 150 day DMA | 33.77 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.44 | 29.44 |
| 12 day EMA | 29.47 | 29.51 | 29.52 |
| 20 day EMA | 29.63 | 29.67 | 29.69 |
| 35 day EMA | 30.13 | 30.18 | 30.22 |
| 50 day EMA | 30.6 | 30.65 | 30.7 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.45 | 29.38 |
| 12 day SMA | 29.42 | 29.48 | 29.51 |
| 20 day SMA | 29.63 | 29.67 | 29.67 |
| 35 day SMA | 29.58 | 29.61 | 29.63 |
| 50 day SMA | 30.49 | 30.57 | 30.65 |
| 100 day SMA | 32.68 | 32.75 | 32.83 |
| 150 day SMA | 33.77 | 33.8 | 33.83 |
| 200 day SMA | 34 | 34.02 | 34.04 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
