Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 28.7 and 29.49
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.323333333333 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 30.11 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.20 (-1.38%) | 29.61 | 28.99 - 29.78 | 0.9695 times | Thu 30 July 2026 | 29.61 (0.48%) | 29.68 | 29.33 - 29.80 | 0.9672 times | Wed 29 July 2026 | 29.47 (-2.58%) | 30.11 | 29.29 - 30.13 | 1.4066 times | Tue 28 July 2026 | 30.25 (2.47%) | 29.70 | 29.70 - 30.60 | 1.134 times | Mon 27 July 2026 | 29.52 (0.68%) | 29.37 | 29.11 - 29.60 | 0.7349 times | Fri 24 July 2026 | 29.32 (0.07%) | 29.50 | 29.27 - 29.55 | 0.7395 times | Thu 23 July 2026 | 29.30 (-0.34%) | 29.30 | 29.13 - 29.65 | 1.2409 times | Wed 22 July 2026 | 29.40 (1.94%) | 28.84 | 28.84 - 29.43 | 1.1604 times | Tue 21 July 2026 | 28.84 (-0.55%) | 29.00 | 28.66 - 29.43 | 0.9408 times | Mon 20 July 2026 | 29.00 (-0.58%) | 29.16 | 29.00 - 29.33 | 0.7062 times | Fri 17 July 2026 | 29.17 (-1.32%) | 29.47 | 29.07 - 29.61 | 1.6941 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.29 and 29.9
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 0.9704 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 0.8914 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 0.9978 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.5494 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.8456 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.7821 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.2216 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.153 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 0.9815 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.6072 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 1.162 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.81 and 29.9
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.8483 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.2711 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 0.9735 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.5978 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4321 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.755 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.599 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7215 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.859 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9426 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0297 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 23.21 and 34.16
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 32.163333333333 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.20 (-17.26%) | 35.16 | 28.17 - 39.12 | 0.7538 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.318 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.4109 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.5957 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2096 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0948 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.9053 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.589 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.4814 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6415 times | Fri 30 December 2016 | 10.85 (0%) | 13.23 | 9.80 - 14.25 | 0.5177 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.5 |
| 100 day DMA | 31.15 |
| 150 day DMA | 33.05 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.59 | 29.58 |
| 12 day EMA | 29.39 | 29.43 | 29.4 |
| 20 day EMA | 29.35 | 29.37 | 29.35 |
| 35 day EMA | 29.39 | 29.4 | 29.39 |
| 50 day EMA | 29.48 | 29.49 | 29.48 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.63 | 29.57 |
| 12 day SMA | 29.39 | 29.38 | 29.32 |
| 20 day SMA | 29.21 | 29.22 | 29.21 |
| 35 day SMA | 29.37 | 29.39 | 29.41 |
| 50 day SMA | 29.5 | 29.48 | 29.47 |
| 100 day SMA | 31.15 | 31.21 | 31.28 |
| 150 day SMA | 33.05 | 33.1 | 33.14 |
| 200 day SMA | 33.53 | 33.56 | 33.57 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
