Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 35.27 and 36.66
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 36.333333333333 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.72 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.23 (-3.31%) | 37.08 | 35.69 - 37.08 | 0.8306 times | Fri 16 January 2026 | 37.47 (-0.24%) | 37.62 | 37.37 - 37.97 | 0.6054 times | Thu 15 January 2026 | 37.56 (1.76%) | 36.89 | 36.88 - 37.74 | 1.2038 times | Wed 14 January 2026 | 36.91 (-0.32%) | 37.13 | 36.52 - 37.25 | 1.213 times | Tue 13 January 2026 | 37.03 (1.2%) | 36.60 | 36.60 - 37.28 | 1.2514 times | Mon 12 January 2026 | 36.59 (2.29%) | 35.85 | 35.60 - 36.76 | 1.1306 times | Fri 09 January 2026 | 35.77 (0.48%) | 35.85 | 35.35 - 36.13 | 1.1874 times | Thu 08 January 2026 | 35.60 (1.71%) | 34.78 | 34.78 - 35.84 | 0.6477 times | Wed 07 January 2026 | 35.00 (-1.8%) | 35.80 | 34.76 - 35.80 | 0.7062 times | Tue 06 January 2026 | 35.64 (1.68%) | 34.85 | 34.65 - 35.83 | 1.2239 times | Mon 05 January 2026 | 35.05 (0.63%) | 34.70 | 34.37 - 35.08 | 1.1105 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.27 and 36.66
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.23 (-3.31%) | 37.08 | 35.69 - 37.08 | 0.1584 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 1.0305 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.9297 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.8006 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.6405 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.9519 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 1.1446 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.9472 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 1.0155 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.3811 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.8223 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 35.3 and 38.9
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.19 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.23 (2.66%) | 35.16 | 34.37 - 37.97 | 0.3241 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7055 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8399 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9513 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0068 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0325 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0342 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.5634 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2472 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.2951 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.7719 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 35.3 and 38.9
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 36.19 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.23 (2.66%) | 35.16 | 34.37 - 37.97 | 0.0354 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.417 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.521 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.7425 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.3294 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.181 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.9594 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.6242 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.5102 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6799 times | Fri 30 December 2016 | 10.85 (-11.36%) | 11.97 | 9.80 - 14.69 | 0.9075 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consolidated Water CWCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.54
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.29 |
| 100 day DMA | 34.79 |
| 150 day DMA | 33.34 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 37.05 | 36.84 |
| 12 day EMA | 36.42 | 36.45 | 36.27 |
| 20 day EMA | 36.11 | 36.1 | 35.96 |
| 35 day EMA | 35.71 | 35.68 | 35.57 |
| 50 day EMA | 35.37 | 35.34 | 35.25 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.11 | 36.77 |
| 12 day SMA | 36.14 | 36.06 | 35.92 |
| 20 day SMA | 36.01 | 36.03 | 35.95 |
| 35 day SMA | 35.5 | 35.44 | 35.36 |
| 50 day SMA | 35.29 | 35.26 | 35.2 |
| 100 day SMA | 34.79 | 34.76 | 34.72 |
| 150 day SMA | 33.34 | 33.29 | 33.23 |
| 200 day SMA | 31.28 | 31.22 | 31.16 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
