ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 25.45 and 25.98
Intraday Target 1 | 25.31 |
Intraday Target 2 | 25.58 |
Intraday Target 3 | 25.84 |
Intraday Target 4 | 26.11 |
Intraday Target 5 | 26.37 |
Daily price and volume Consolidated Water
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 25.85 (-0.31%) | 26.10 | 25.57 - 26.10 | 0.8643 times | Tue 10 December 2024 | 25.93 (1.17%) | 25.68 | 25.21 - 25.98 | 0.9648 times | Mon 09 December 2024 | 25.63 (-3.68%) | 25.91 | 25.19 - 26.13 | 1.6263 times | Tue 26 November 2024 | 26.61 (0%) | 26.84 | 26.45 - 26.99 | 0.5784 times | Tue 26 November 2024 | 26.61 (-0.89%) | 26.84 | 26.45 - 26.99 | 0.5784 times | Mon 25 November 2024 | 26.85 (-2.15%) | 27.27 | 26.85 - 27.82 | 0.9449 times | Fri 22 November 2024 | 27.44 (4.37%) | 26.45 | 26.45 - 27.59 | 1.962 times | Thu 21 November 2024 | 26.29 (-0.23%) | 26.43 | 26.10 - 26.70 | 0.7307 times | Wed 20 November 2024 | 26.35 (0.73%) | 26.15 | 25.78 - 26.36 | 0.6975 times | Tue 19 November 2024 | 26.16 (-0.53%) | 26.15 | 25.76 - 26.41 | 1.0526 times | Mon 18 November 2024 | 26.30 (2.06%) | 25.47 | 25.41 - 27.52 | 2.0376 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 25.05 and 25.99
Weekly Target 1 | 24.78 |
Weekly Target 2 | 25.32 |
Weekly Target 3 | 25.723333333333 |
Weekly Target 4 | 26.26 |
Weekly Target 5 | 26.66 |
Weekly price and volumes for Consolidated Water
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 25.85 (-2.86%) | 25.91 | 25.19 - 26.13 | 0.8344 times | Tue 26 November 2024 | 26.61 (0%) | 26.84 | 26.45 - 26.99 | 0.1397 times | Tue 26 November 2024 | 26.61 (-3.02%) | 27.27 | 26.45 - 27.82 | 0.3678 times | Fri 22 November 2024 | 27.44 (6.48%) | 25.47 | 25.41 - 27.59 | 1.5648 times | Fri 15 November 2024 | 25.77 (2.14%) | 25.56 | 24.21 - 27.26 | 1.2528 times | Fri 08 November 2024 | 25.23 (6.68%) | 23.61 | 23.61 - 26.31 | 1.2318 times | Fri 01 November 2024 | 23.65 (-3.23%) | 24.66 | 23.55 - 24.92 | 1.0283 times | Fri 25 October 2024 | 24.44 (-5.78%) | 25.82 | 24.26 - 26.02 | 0.6886 times | Fri 18 October 2024 | 25.94 (2.9%) | 25.37 | 25.37 - 26.69 | 1.913 times | Fri 11 October 2024 | 25.21 (0.88%) | 24.94 | 24.25 - 25.26 | 0.9788 times | Fri 04 October 2024 | 24.99 (-0.72%) | 25.12 | 24.51 - 25.48 | 0.9077 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 25.05 and 25.99
Monthly Target 1 | 24.78 |
Monthly Target 2 | 25.32 |
Monthly Target 3 | 25.723333333333 |
Monthly Target 4 | 26.26 |
Monthly Target 5 | 26.66 |
Monthly price and volumes Consolidated Water
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 25.85 (-2.86%) | 25.91 | 25.19 - 26.13 | 0.1299 times | Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.7371 times | Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.7982 times | Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 1.0097 times | Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 0.9592 times | Wed 31 July 2024 | 29.06 (9.5%) | 26.44 | 23.91 - 29.88 | 1.0173 times | Fri 28 June 2024 | 26.54 (-2.07%) | 27.36 | 24.23 - 27.36 | 1.0025 times | Fri 31 May 2024 | 27.10 (6.48%) | 25.49 | 25.49 - 30.32 | 1.3891 times | Tue 30 April 2024 | 25.45 (-13.17%) | 29.53 | 23.70 - 29.53 | 1.5922 times | Thu 28 March 2024 | 29.31 (-0.85%) | 29.53 | 26.59 - 33.34 | 1.3648 times | Thu 29 February 2024 | 29.56 (-7.42%) | 32.09 | 27.36 - 32.43 | 1.3611 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Water CWCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26
Munafa value: 35 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedWater in short term but the sell signal is initial and weak.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolidatedWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
DMA period | DMA value |
5 day DMA | 26.13 |
12 day DMA | 26.32 |
20 day DMA | 25.87 |
35 day DMA | 25.45 |
50 day DMA | 25.3 |
100 day DMA | 26.16 |
150 day DMA | 26.28 |
200 day DMA | 26.49 |
EMA (exponential moving average) of Consolidated Water CWCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.06 | 26.17 | 26.29 |
12 day EMA | 26.07 | 26.11 | 26.14 |
20 day EMA | 25.88 | 25.88 | 25.87 |
35 day EMA | 25.71 | 25.7 | 25.69 |
50 day EMA | 25.45 | 25.43 | 25.41 |
SMA (simple moving average) of Consolidated Water CWCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.13 | 26.33 | 26.63 |
12 day SMA | 26.32 | 26.21 | 26.15 |
20 day SMA | 25.87 | 25.77 | 25.66 |
35 day SMA | 25.45 | 25.45 | 25.43 |
50 day SMA | 25.3 | 25.3 | 25.29 |
100 day SMA | 26.16 | 26.19 | 26.2 |
150 day SMA | 26.28 | 26.29 | 26.29 |
200 day SMA | 26.49 | 26.5 | 26.52 |