Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 29.87 and 30.72
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 30.076666666667 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 30.93 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.10 (0.2%) | 29.93 | 29.64 - 30.49 | 0.7105 times | Wed 26 August 2026 | 30.04 (-0.3%) | 30.22 | 29.86 - 30.74 | 0.6884 times | Tue 25 August 2026 | 30.13 (0.67%) | 29.95 | 29.67 - 30.20 | 0.6829 times | Mon 24 August 2026 | 29.93 (1.6%) | 29.46 | 29.46 - 30.17 | 0.9775 times | Fri 21 August 2026 | 29.46 (-0.1%) | 29.59 | 29.08 - 29.84 | 2.6997 times | Thu 20 August 2026 | 29.49 (-0.67%) | 29.69 | 29.31 - 29.82 | 0.7039 times | Wed 19 August 2026 | 29.69 (-1.26%) | 29.95 | 29.65 - 30.31 | 0.7988 times | Tue 18 August 2026 | 30.07 (0.07%) | 30.23 | 29.93 - 30.55 | 0.8815 times | Mon 17 August 2026 | 30.05 (-3.78%) | 31.00 | 29.97 - 31.80 | 1.0977 times | Fri 14 August 2026 | 31.23 (-0.35%) | 31.39 | 30.90 - 31.73 | 0.759 times | Thu 13 August 2026 | 31.34 (-0.54%) | 31.82 | 31.19 - 32.10 | 0.9422 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.78 and 31.06
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.10 (2.17%) | 29.46 | 29.46 - 30.74 | 0.6174 times | Fri 21 August 2026 | 29.46 (-5.67%) | 31.00 | 29.08 - 31.80 | 1.2475 times | Fri 14 August 2026 | 31.23 (2.43%) | 30.43 | 30.10 - 33.66 | 1.0603 times | Fri 07 August 2026 | 30.49 (4.42%) | 29.44 | 29.16 - 30.72 | 0.7978 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.009 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 0.9269 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.0375 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.5712 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.8792 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.8531 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.2702 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.59 and 34.17
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.10 (3.08%) | 29.44 | 29.08 - 33.66 | 0.8189 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.8599 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.2884 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 0.9868 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.6196 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4517 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.7653 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6072 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7314 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8708 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9555 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 23.66 and 34.61
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 32.463333333333 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.10 (-14.71%) | 35.16 | 28.17 - 39.12 | 0.8285 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.3073 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.3995 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.5828 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.1999 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.0859 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.8979 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.5842 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.4775 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6364 times | Fri 30 December 2016 | 10.85 (0%) | 13.16 | 9.80 - 14.08 | 0.4355 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.61 |
| 150 day DMA | 32.32 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.98 | 29.95 |
| 12 day EMA | 30.08 | 30.08 | 30.09 |
| 20 day EMA | 30.06 | 30.06 | 30.06 |
| 35 day EMA | 29.93 | 29.92 | 29.91 |
| 50 day EMA | 29.72 | 29.7 | 29.69 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.81 | 29.74 |
| 12 day SMA | 30.25 | 30.44 | 30.46 |
| 20 day SMA | 30.21 | 30.19 | 30.16 |
| 35 day SMA | 29.82 | 29.78 | 29.75 |
| 50 day SMA | 29.66 | 29.66 | 29.65 |
| 100 day SMA | 30.61 | 30.65 | 30.69 |
| 150 day SMA | 32.32 | 32.36 | 32.41 |
| 200 day SMA | 33.07 | 33.09 | 33.12 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
