Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedWater
Strong intraday Stock price targets for ConsolidatedWater are 31.82 and 32.79
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 32.043333333333 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 33.01 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.12 (-0.03%) | 32.00 | 31.52 - 32.49 | 0.4966 times | Fri 01 May 2026 | 32.13 (0.25%) | 32.22 | 31.77 - 32.92 | 0.826 times | Thu 30 April 2026 | 32.05 (-1.14%) | 32.31 | 31.89 - 32.85 | 0.7605 times | Wed 29 April 2026 | 32.42 (-2.58%) | 33.03 | 32.25 - 33.14 | 0.6783 times | Tue 28 April 2026 | 33.28 (-1.54%) | 33.88 | 33.28 - 33.93 | 0.5627 times | Mon 27 April 2026 | 33.80 (0.24%) | 33.82 | 33.60 - 34.24 | 0.5822 times | Fri 24 April 2026 | 33.72 (-1%) | 33.84 | 33.57 - 34.56 | 3.7329 times | Thu 23 April 2026 | 34.06 (1.61%) | 33.52 | 33.52 - 34.42 | 0.7939 times | Wed 22 April 2026 | 33.52 (0.93%) | 33.24 | 33.24 - 34.20 | 0.7682 times | Tue 21 April 2026 | 33.21 (-1.16%) | 33.53 | 33.18 - 33.96 | 0.7988 times | Mon 20 April 2026 | 33.60 (3.26%) | 32.71 | 32.71 - 34.26 | 1.2194 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 31.82 and 32.79
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.12 (-0.03%) | 32.00 | 31.52 - 32.49 | 0.1104 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 0.7578 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 1.6252 times | Fri 17 April 2026 | 32.54 (-7.84%) | 34.89 | 31.94 - 34.95 | 1.9854 times | Fri 10 April 2026 | 35.31 (3.88%) | 33.98 | 33.14 - 35.91 | 0.6197 times | Thu 02 April 2026 | 33.99 (5.92%) | 32.40 | 31.88 - 34.09 | 0.6739 times | Fri 27 March 2026 | 32.09 (5.14%) | 31.28 | 30.79 - 33.13 | 1.0998 times | Fri 20 March 2026 | 30.52 (-12.12%) | 35.28 | 30.09 - 35.59 | 1.3789 times | Fri 13 March 2026 | 34.73 (-1.67%) | 34.93 | 33.73 - 35.97 | 1.1698 times | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 0.5792 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 0.5513 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 31.12 and 32.52
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.12 (0.22%) | 32.22 | 31.52 - 32.92 | 0.1004 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7482 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.567 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8531 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6554 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7895 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9399 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0645 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1266 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1554 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1573 times |
Yearly price and charts ConsolidatedWater
Strong yearly Stock price targets for ConsolidatedWater CWCO are 26.59 and 35.62
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 33.776666666667 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.12 (-8.98%) | 35.16 | 30.09 - 39.12 | 0.4603 times | Wed 31 December 2025 | 35.29 (36.31%) | 25.97 | 22.69 - 38.36 | 1.3566 times | Tue 31 December 2024 | 25.89 (-27.28%) | 35.48 | 23.55 - 36.20 | 1.4562 times | Fri 29 December 2023 | 35.60 (140.54%) | 14.60 | 13.66 - 38.29 | 1.6682 times | Fri 30 December 2022 | 14.80 (39.1%) | 10.61 | 9.01 - 20.58 | 1.2727 times | Fri 31 December 2021 | 10.64 (-11.7%) | 11.99 | 10.36 - 15.37 | 1.1307 times | Thu 31 December 2020 | 12.05 (-26.07%) | 16.31 | 10.01 - 18.83 | 0.9185 times | Tue 31 December 2019 | 16.30 (39.79%) | 11.50 | 11.15 - 17.87 | 0.5976 times | Mon 31 December 2018 | 11.66 (-8.91%) | 12.80 | 10.76 - 15.35 | 0.4884 times | Wed 27 December 2017 | 12.80 (17.97%) | 10.85 | 10.00 - 13.95 | 0.6509 times | Fri 30 December 2016 | 10.85 (0%) | 10.84 | 9.80 - 14.69 | 0.7446 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedWater in short term and the sell signal is strong.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.17 |
| 50 day DMA | 34.22 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.58 | 32.81 |
| 12 day EMA | 32.91 | 33.05 | 33.22 |
| 20 day EMA | 33.21 | 33.32 | 33.44 |
| 35 day EMA | 33.83 | 33.93 | 34.04 |
| 50 day EMA | 34.26 | 34.35 | 34.44 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.74 | 33.05 |
| 12 day SMA | 33.04 | 33.09 | 33.24 |
| 20 day SMA | 33.53 | 33.6 | 33.7 |
| 35 day SMA | 33.17 | 33.23 | 33.29 |
| 50 day SMA | 34.22 | 34.32 | 34.41 |
| 100 day SMA | 35.36 | 35.38 | 35.4 |
| 150 day SMA | 35.11 | 35.13 | 35.15 |
| 200 day SMA | 34.37 | 34.36 | 34.34 |
Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
