ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong intraday Stock price targets for ConsolidatedWater are 28.1 and 29.13

Intraday Target 127.9
Intraday Target 228.29
Intraday Target 328.933333333333
Intraday Target 429.32
Intraday Target 529.96

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Tue 07 July 2026 28.67 (-1.98%) 29.52 28.55 - 29.58 0.6932 times
Mon 06 July 2026 29.25 (-0.65%) 29.50 29.16 - 29.54 0.5786 times
Thu 02 July 2026 29.44 (-0.17%) 29.48 29.39 - 29.80 0.5422 times
Wed 01 July 2026 29.49 (-0.03%) 29.39 29.24 - 29.90 0.7265 times
Tue 30 June 2026 29.50 (0.61%) 29.13 28.93 - 29.67 0.9953 times
Mon 29 June 2026 29.32 (-0.58%) 29.60 28.90 - 29.71 0.7947 times
Fri 26 June 2026 29.49 (1.41%) 29.20 29.07 - 29.58 3.2321 times
Thu 25 June 2026 29.08 (-1.26%) 29.36 28.77 - 29.66 1.0549 times
Wed 24 June 2026 29.45 (0.03%) 29.44 29.27 - 29.93 0.8264 times
Tue 23 June 2026 29.44 (1.45%) 29.14 29.01 - 29.67 0.5561 times
Mon 22 June 2026 29.02 (-2.91%) 29.88 28.87 - 30.17 0.7769 times

 Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.1 and 29.13

Weekly Target 127.9
Weekly Target 228.29
Weekly Target 328.933333333333
Weekly Target 429.32
Weekly Target 529.96

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Tue 07 July 2026 28.67 (-2.62%) 29.50 28.55 - 29.58 0.3382 times
Thu 02 July 2026 29.44 (-0.17%) 29.60 28.90 - 29.90 0.8134 times
Fri 26 June 2026 29.49 (-1.34%) 29.88 28.77 - 30.17 1.7143 times
Thu 18 June 2026 29.89 (-0.73%) 29.89 29.44 - 30.72 1.1751 times
Fri 12 June 2026 30.11 (0.64%) 29.92 29.35 - 30.63 1.1091 times
Fri 05 June 2026 29.92 (-0.86%) 29.82 29.17 - 30.56 0.9442 times
Fri 29 May 2026 30.18 (2.62%) 29.72 29.59 - 30.66 0.5841 times
Fri 22 May 2026 29.41 (1.52%) 28.99 28.17 - 29.52 1.1178 times
Fri 15 May 2026 28.97 (-12%) 32.93 28.73 - 33.55 1.4092 times
Fri 08 May 2026 32.92 (2.46%) 32.00 31.52 - 33.45 0.7946 times
Fri 01 May 2026 32.13 (-4.72%) 33.82 31.77 - 34.24 1.0084 times

 weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.94 and 29.29

Monthly Target 127.69
Monthly Target 228.18
Monthly Target 329.04
Monthly Target 429.53
Monthly Target 530.39

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Tue 07 July 2026 28.67 (-2.81%) 29.39 28.55 - 29.90 0.1702 times
Tue 30 June 2026 29.50 (-2.25%) 29.82 28.77 - 30.72 1.3652 times
Fri 29 May 2026 30.18 (-5.83%) 32.22 28.17 - 33.55 1.0456 times
Thu 30 April 2026 32.05 (-3.23%) 32.91 31.89 - 35.91 1.7162 times
Tue 31 March 2026 33.12 (-12.5%) 37.27 30.09 - 38.95 1.5382 times
Fri 27 February 2026 37.85 (-0.08%) 38.12 35.89 - 38.74 0.8109 times
Fri 30 January 2026 37.88 (7.34%) 35.16 34.37 - 39.12 0.6434 times
Wed 31 December 2025 35.29 (3.1%) 34.06 33.28 - 36.91 0.775 times
Fri 28 November 2025 34.23 (0.65%) 34.31 32.96 - 38.36 0.9227 times
Fri 31 October 2025 34.01 (-3.6%) 34.89 32.92 - 36.88 1.0125 times
Tue 30 September 2025 35.28 (6.04%) 33.07 32.43 - 35.48 1.106 times

 monthly chart ConsolidatedWater

Yearly price and charts ConsolidatedWater

Strong yearly Stock price targets for ConsolidatedWater CWCO are 22.95 and 33.9

Yearly Target 121.04
Yearly Target 224.85
Yearly Target 331.986666666667
Yearly Target 435.8
Yearly Target 542.94

Yearly price and volumes Consolidated Water

Date Closing Open Range Volume
Tue 07 July 2026 28.67 (-18.76%) 35.16 28.17 - 39.12 0.689 times
Wed 31 December 2025 35.29 (36.31%) 25.97 22.69 - 38.36 1.3272 times
Tue 31 December 2024 25.89 (-27.28%) 35.48 23.55 - 36.20 1.4208 times
Fri 29 December 2023 35.60 (140.54%) 14.60 13.66 - 38.29 1.6069 times
Fri 30 December 2022 14.80 (39.1%) 10.61 9.01 - 20.58 1.2181 times
Fri 31 December 2021 10.64 (-11.7%) 11.99 10.36 - 15.37 1.1024 times
Thu 31 December 2020 12.05 (-26.07%) 16.31 10.01 - 18.83 0.9116 times
Tue 31 December 2019 16.30 (39.79%) 11.50 11.15 - 17.87 0.5931 times
Mon 31 December 2018 11.66 (-8.91%) 12.80 10.76 - 15.35 0.4848 times
Wed 27 December 2017 12.80 (17.97%) 10.85 10.00 - 13.95 0.646 times
Fri 30 December 2016 10.85 (0%) 13.93 9.80 - 14.69 0.5926 times

Indicator Analysis of ConsolidatedWater

Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.

ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.

ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 29.27
12 day DMA 29.34
20 day DMA 29.57
35 day DMA 29.57
50 day DMA 30.38
100 day DMA 32.6
150 day DMA 33.73
200 day DMA 33.98

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.3829.44
12 day EMA29.3529.4729.51
20 day EMA29.5429.6329.67
35 day EMA30.0530.1330.18
50 day EMA30.5130.5930.64

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.429.45
12 day SMA29.3429.4229.48
20 day SMA29.5729.6329.67
35 day SMA29.5729.5829.61
50 day SMA30.3830.4930.57
100 day SMA32.632.6832.75
150 day SMA33.7333.7733.8
200 day SMA33.983434.02

Videos related to: ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top