Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for NASDAQ stock CWCO Consolidated Water. Dated: 12 Jun 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 30.14 and Closed at: 30.11, which is 0.17% of previous session's close. It moved within a range of 30.04 and 30.45
The session was a Bearish session with an average volume of 65300, which is -110.57% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 29.87 and resistance for tomorrow is 30.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.95, 29.79 resistance for tomorrow's hourly charts is 30.36, 30.61
10 Day SMA for Consolidated Water (CWCO) is 29.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 29.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 31.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Water is 34.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Water is at 29.67 and 200 DMA is at 34.29, while 50 DMA and 100 DMA are at 31.7 and 33.75 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 29.67 and 20 EMA is at 30.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 30.11 | 29.67 | 30.18 |
| 11 Thu Jun | 30.06 | 29.63 | 30.19 |
| 10 Wed Jun | 30.09 | 29.63 | 30.2 |
| 09 Tue Jun | 30.16 | 29.64 | 30.21 |
| 08 Mon Jun | 29.44 | 29.78 | 30.22 |
| 05 Fri Jun | 29.92 | 29.95 | 30.3 |
Consolidated Water (CWCO) moving average of 50 SMA is at 31.7 and 50 EMA is at 31.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 30.11 | 31.7 | 31.36 |
| 11 Thu Jun | 30.06 | 31.78 | 31.41 |
| 10 Wed Jun | 30.09 | 31.84 | 31.47 |
| 09 Tue Jun | 30.16 | 31.9 | 31.53 |
| 08 Mon Jun | 29.44 | 31.96 | 31.59 |
| 05 Fri Jun | 29.92 | 32.01 | 31.68 |
Consolidated Water (CWCO) moving average of 100 SMA is at 33.75 and 100 EMA is at 32.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 30.11 | 33.75 | 32.61 |
| 11 Thu Jun | 30.06 | 33.82 | 32.66 |
| 10 Wed Jun | 30.09 | 33.88 | 32.71 |
| 09 Tue Jun | 30.16 | 33.96 | 32.76 |
| 08 Mon Jun | 29.44 | 34.03 | 32.81 |
| 05 Fri Jun | 29.92 | 34.1 | 32.88 |
Consolidated Water (CWCO) moving average of 200 SMA is at 34.29 and 200 EMA is at 32.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 30.11 | 34.29 | 32.69 |
| 11 Thu Jun | 30.06 | 34.3 | 32.72 |
| 10 Wed Jun | 30.09 | 34.32 | 32.75 |
| 09 Tue Jun | 30.16 | 34.34 | 32.78 |
| 08 Mon Jun | 29.44 | 34.35 | 32.81 |
| 05 Fri Jun | 29.92 | 34.37 | 32.84 |
Consolidated Water has performed better than York Water in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Veon in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than T Mobile in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Spok Holdings in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Shenandoah Telecommunications in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Otter Tail in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Netgear Inc in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than New Fortress in short term. Holding Consolidated Water could be a better choice for now!
Artesian Resources has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Artesian Resources, about 0.62% more returns!
Atn International has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Atn International, about 3.56% more returns!
Consolidated Water has performed better than Clean Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Gci Liberty in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Consolidated Water CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
