Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for NASDAQ stock CWCO Consolidated Water. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 34.08 and Closed at: 34.12, which is -0.29% of previous session's close. It moved within a range of 33.90 and 34.44
The session was a Bullish session with an average volume of 37300, which is -43.7% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 34.01 and resistance for tomorrow is 34.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.87, 33.61 resistance for tomorrow's hourly charts is 34.41, 34.69
10 Day SMA for Consolidated Water (CWCO) is 34.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 34.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 34.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Water is 29.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Water is at 34.57 and 200 DMA is at 29.98, while 50 DMA and 100 DMA are at 34.64 and 33.33 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 34.57 and 20 EMA is at 34.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 34.12 | 34.57 | 34.3 |
| 04 Thu Dec | 34.22 | 34.57 | 34.32 |
| 03 Wed Dec | 33.98 | 34.59 | 34.33 |
| 02 Tue Dec | 33.51 | 34.62 | 34.37 |
| 01 Mon Dec | 33.38 | 34.65 | 34.46 |
| 28 Fri Nov | 34.23 | 34.68 | 34.57 |
Consolidated Water (CWCO) moving average of 50 SMA is at 34.64 and 50 EMA is at 34.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 34.12 | 34.64 | 34.24 |
| 04 Thu Dec | 34.22 | 34.66 | 34.24 |
| 03 Wed Dec | 33.98 | 34.67 | 34.24 |
| 02 Tue Dec | 33.51 | 34.69 | 34.25 |
| 01 Mon Dec | 33.38 | 34.71 | 34.28 |
| 28 Fri Nov | 34.23 | 34.72 | 34.32 |
Consolidated Water (CWCO) moving average of 100 SMA is at 33.33 and 100 EMA is at 33.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 34.12 | 33.33 | 33.1 |
| 04 Thu Dec | 34.22 | 33.28 | 33.08 |
| 03 Wed Dec | 33.98 | 33.24 | 33.06 |
| 02 Tue Dec | 33.51 | 33.21 | 33.04 |
| 01 Mon Dec | 33.38 | 33.18 | 33.03 |
| 28 Fri Nov | 34.23 | 33.15 | 33.02 |
Consolidated Water (CWCO) moving average of 200 SMA is at 29.98 and 200 EMA is at 31.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 34.12 | 29.98 | 31.14 |
| 04 Thu Dec | 34.22 | 29.95 | 31.11 |
| 03 Wed Dec | 33.98 | 29.91 | 31.08 |
| 02 Tue Dec | 33.51 | 29.88 | 31.05 |
| 01 Mon Dec | 33.38 | 29.85 | 31.03 |
| 28 Fri Nov | 34.23 | 29.81 | 31.01 |
York Water has performed better than Consolidated Water in short term. You could have earned much better returns by investing in York Water, about 5.35% more returns!
Consolidated Water has performed better than Xcel Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Vivopower International in short term. Holding Consolidated Water could be a better choice for now!
Vodafone Group has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Vodafone Group, about 9.7% more returns!
T Mobile has performed better than Consolidated Water in short term. You could have earned much better returns by investing in T Mobile, about 3.27% more returns!
Consolidated Water has performed better than Spok Holdings in short term. Holding Consolidated Water could be a better choice for now!
Shenandoah Telecommunications has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 5.59% more returns!
Rgc Resources has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Rgc Resources, about 7.37% more returns!
New Fortress has performed better than Consolidated Water in short term. You could have earned much better returns by investing in New Fortress, about 19.17% more returns!
Nextdecade Corporation has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Nextdecade Corporation, about 6.06% more returns!
Consolidated Water has performed better than Audiocodes in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Clean Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Gci Liberty in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Global Water in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Consolidated Water CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
