Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for NASDAQ stock CWCO Consolidated Water. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 29.95 and Closed at: 30.32, which is 0.56% of previous session's close. It moved within a range of 29.63 and 30.42
The session was a Bullish session with an average volume of 97200, which is -79.84% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 29.98 and resistance for tomorrow is 30.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.83, 29.33 resistance for tomorrow's hourly charts is 30.62, 30.91
10 Day SMA for Consolidated Water (CWCO) is 28.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 28.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 29.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Water is 32.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Water is at 28.4 and 200 DMA is at 32.24, while 50 DMA and 100 DMA are at 29.34 and 29.39 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 28.4 and 20 EMA is at 28.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 30.32 | 28.4 | 28.75 |
| 02 Fri Oct | 30.15 | 28.35 | 28.58 |
| 01 Thu Oct | 28.81 | 28.29 | 28.42 |
| 30 Wed Sep | 28.02 | 28.3 | 28.38 |
| 29 Tue Sep | 27.93 | 28.35 | 28.42 |
| 28 Mon Sep | 27.53 | 28.44 | 28.47 |
Consolidated Water (CWCO) moving average of 50 SMA is at 29.34 and 50 EMA is at 29.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 30.32 | 29.34 | 29.1 |
| 02 Fri Oct | 30.15 | 29.32 | 29.05 |
| 01 Thu Oct | 28.81 | 29.3 | 29.01 |
| 30 Wed Sep | 28.02 | 29.31 | 29.02 |
| 29 Tue Sep | 27.93 | 29.34 | 29.06 |
| 28 Mon Sep | 27.53 | 29.36 | 29.11 |
Consolidated Water (CWCO) moving average of 100 SMA is at 29.39 and 100 EMA is at 29.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 30.32 | 29.39 | 29.87 |
| 02 Fri Oct | 30.15 | 29.38 | 29.86 |
| 01 Thu Oct | 28.81 | 29.38 | 29.85 |
| 30 Wed Sep | 28.02 | 29.43 | 29.87 |
| 29 Tue Sep | 27.93 | 29.47 | 29.91 |
| 28 Mon Sep | 27.53 | 29.53 | 29.95 |
Consolidated Water (CWCO) moving average of 200 SMA is at 32.24 and 200 EMA is at 30.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 30.32 | 32.24 | 30.68 |
| 02 Fri Oct | 30.15 | 32.27 | 30.68 |
| 01 Thu Oct | 28.81 | 32.3 | 30.69 |
| 30 Wed Sep | 28.02 | 32.34 | 30.71 |
| 29 Tue Sep | 27.93 | 32.38 | 30.74 |
| 28 Mon Sep | 27.53 | 32.42 | 30.77 |
Consolidated Water has performed better than York Water in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Xcel Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Vodafone Group in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than T Mobile in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Millicom International in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Spok Holdings in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Otter Tail in short term. Holding Consolidated Water could be a better choice for now!
New Fortress has performed better than Consolidated Water in short term. You could have earned much better returns by investing in New Fortress, about 2068.24% more returns!
Consolidated Water has performed better than Nextdecade Corporation in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Alliant Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Global Water in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Gci Liberty in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Cadiz Inc in short term. Holding Consolidated Water could be a better choice for now!
Audiocodes has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Audiocodes, about 2.82% more returns!
Consolidated Water has performed better than Adtran Inc in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Consolidated Water CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
