Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for NASDAQ stock CWCO Consolidated Water. Dated: 26 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 36.02 and Closed at: 35.78, which is -0.64% of previous session's close. It moved within a range of 35.61 and 36.05
The session was a Bearish session with an average volume of 30800, which is 19.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 35.48 and resistance for tomorrow is 35.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.58, 35.37 resistance for tomorrow's hourly charts is 36.02, 36.25
10 Day SMA for Consolidated Water (CWCO) is 36.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 35.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 35.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Water is 30.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Water is at 35.09 and 200 DMA is at 30.55, while 50 DMA and 100 DMA are at 35.03 and 34.2 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 35.09 and 20 EMA is at 35.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 35.78 | 35.09 | 35.41 |
| 24 Wed Dec | 36.01 | 35.02 | 35.37 |
| 23 Tue Dec | 35.79 | 34.94 | 35.3 |
| 22 Mon Dec | 36.09 | 34.85 | 35.25 |
| 19 Fri Dec | 35.86 | 34.75 | 35.16 |
| 18 Thu Dec | 36.60 | 34.61 | 35.09 |
Consolidated Water (CWCO) moving average of 50 SMA is at 35.03 and 50 EMA is at 34.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 35.78 | 35.03 | 34.86 |
| 24 Wed Dec | 36.01 | 35.04 | 34.82 |
| 23 Tue Dec | 35.79 | 35.02 | 34.77 |
| 22 Mon Dec | 36.09 | 34.99 | 34.73 |
| 19 Fri Dec | 35.86 | 34.94 | 34.67 |
| 18 Thu Dec | 36.60 | 34.89 | 34.62 |
Consolidated Water (CWCO) moving average of 100 SMA is at 34.2 and 100 EMA is at 33.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 35.78 | 34.2 | 33.72 |
| 24 Wed Dec | 36.01 | 34.13 | 33.68 |
| 23 Tue Dec | 35.79 | 34.06 | 33.63 |
| 22 Mon Dec | 36.09 | 33.99 | 33.59 |
| 19 Fri Dec | 35.86 | 33.92 | 33.54 |
| 18 Thu Dec | 36.60 | 33.85 | 33.49 |
Consolidated Water (CWCO) moving average of 200 SMA is at 30.55 and 200 EMA is at 31.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 35.78 | 30.55 | 31.71 |
| 24 Wed Dec | 36.01 | 30.51 | 31.67 |
| 23 Tue Dec | 35.79 | 30.47 | 31.63 |
| 22 Mon Dec | 36.09 | 30.43 | 31.59 |
| 19 Fri Dec | 35.86 | 30.39 | 31.54 |
| 18 Thu Dec | 36.60 | 30.34 | 31.5 |
Consolidated Water has performed better than York Water in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Xcel Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Vivopower International in short term. Holding Consolidated Water could be a better choice for now!
Vodafone Group has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Vodafone Group, about 0.68% more returns!
Consolidated Water has performed better than Veon in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Millicom International in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Shenandoah Telecommunications in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Rgc Resources in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Pure Cycle in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Otter Tail in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Netgear Inc in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Nextdecade Corporation in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Alliant Energy in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Artesian Resources in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Audiocodes in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Clearfield Inc in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Global Water in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Consolidated Water CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
