Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Water (CWCO)
Technical Analysis Report for NASDAQ stock CWCO Consolidated Water. Dated: 06 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CWCO Consolidated Water then click here. or read Experts views on Consolidated Water or Forecast & share price targets of Consolidated Water
Consolidated Water Opened at 29.50 and Closed at: 29.25, which is -0.65% of previous session's close. It moved within a range of 29.16 and 29.54
The session was a Bearish session with an average volume of 74700, which is 6.29% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 29.02 and resistance for tomorrow is 29.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.09, 28.94 resistance for tomorrow's hourly charts is 29.47, 29.7
10 Day SMA for Consolidated Water (CWCO) is 29.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Water (CWCO) is 29.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Water (CWCO) is 30.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Water is 34.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Water is at 29.63 and 200 DMA is at 34.02, while 50 DMA and 100 DMA are at 30.47 and 32.64 respectively
Consolidated Water (CWCO) moving average of 20 SMA is at 29.63 and 20 EMA is at 29.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 29.25 | 29.63 | 29.63 |
| 02 Thu Jul | 29.44 | 29.67 | 29.67 |
| 01 Wed Jul | 29.49 | 29.67 | 29.69 |
| 30 Tue Jun | 29.50 | 29.7 | 29.71 |
| 29 Mon Jun | 29.32 | 29.72 | 29.73 |
| 26 Fri Jun | 29.49 | 29.77 | 29.77 |
Consolidated Water (CWCO) moving average of 50 SMA is at 30.47 and 50 EMA is at 30.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 29.25 | 30.47 | 30.55 |
| 02 Thu Jul | 29.44 | 30.56 | 30.6 |
| 01 Wed Jul | 29.49 | 30.64 | 30.65 |
| 30 Tue Jun | 29.50 | 30.72 | 30.7 |
| 29 Mon Jun | 29.32 | 30.8 | 30.75 |
| 26 Fri Jun | 29.49 | 30.86 | 30.81 |
Consolidated Water (CWCO) moving average of 100 SMA is at 32.64 and 100 EMA is at 31.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 29.25 | 32.64 | 31.84 |
| 02 Thu Jul | 29.44 | 32.72 | 31.89 |
| 01 Wed Jul | 29.49 | 32.79 | 31.94 |
| 30 Tue Jun | 29.50 | 32.87 | 31.99 |
| 29 Mon Jun | 29.32 | 32.94 | 32.04 |
| 26 Fri Jun | 29.49 | 33.01 | 32.09 |
Consolidated Water (CWCO) moving average of 200 SMA is at 34.02 and 200 EMA is at 32.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 29.25 | 34.02 | 32.2 |
| 02 Thu Jul | 29.44 | 34.04 | 32.23 |
| 01 Wed Jul | 29.49 | 34.06 | 32.26 |
| 30 Tue Jun | 29.50 | 34.08 | 32.29 |
| 29 Mon Jun | 29.32 | 34.1 | 32.32 |
| 26 Fri Jun | 29.49 | 34.12 | 32.35 |
York Water has performed better than Consolidated Water in short term. You could have earned much better returns by investing in York Water, about 3.92% more returns!
Xcel Energy has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Xcel Energy, about 3.92% more returns!
Consolidated Water has performed better than Vodafone Group in short term. Holding Consolidated Water could be a better choice for now!
Veon has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Veon, about 5.61% more returns!
Millicom International has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Millicom International, about 16.94% more returns!
Consolidated Water has performed better than Spok Holdings in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Shenandoah Telecommunications in short term. Holding Consolidated Water could be a better choice for now!
Rgc Resources has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Rgc Resources, about 4.77% more returns!
Pure Cycle has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Pure Cycle, about 2.91% more returns!
Consolidated Water has performed better than Netgear Inc in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than New Fortress in short term. Holding Consolidated Water could be a better choice for now!
Consolidated Water has performed better than Nextdecade Corporation in short term. Holding Consolidated Water could be a better choice for now!
Middlesex Water has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Middlesex Water, about 8.35% more returns!
Alliant Energy has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Alliant Energy, about 7.33% more returns!
Consolidated Water has performed better than Atn International in short term. Holding Consolidated Water could be a better choice for now!
Cadiz Inc has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Cadiz Inc, about 5.62% more returns!
Clean Energy has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Clean Energy, about 12.6% more returns!
Clearone Inc has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Clearone Inc, about 122.81% more returns!
Casella Waste has performed better than Consolidated Water in short term. You could have earned much better returns by investing in Casella Waste, about 14.31% more returns!
Consolidated Water Technical analysis of indicators
Price action analysis of Consolidated Water (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Consolidated Water CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water CWCO stock. Volume based technical analysis of Consolidated Water CWCO stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CWCO Consolidated Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWCO Experts View which covers a lot of information including buying and selling signals
CWCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Water (CWCO) Technical (Analysis) Reports Consolidated Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
