ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 35.9 and 36.68
Daily Target 1 | 35.75 |
Daily Target 2 | 36.05 |
Daily Target 3 | 36.53 |
Daily Target 4 | 36.83 |
Daily Target 5 | 37.31 |
Daily price and volume Artesian Resources
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 36.35 (-0.79%) | 36.74 | 36.23 - 37.01 | 0.3641 times | Wed 25 September 2024 | 36.64 (0.3%) | 36.52 | 36.30 - 37.02 | 0.5161 times | Tue 24 September 2024 | 36.53 (-1%) | 36.90 | 36.53 - 37.08 | 0.7903 times | Mon 23 September 2024 | 36.90 (-1.2%) | 37.39 | 36.81 - 37.40 | 0.4562 times | Fri 20 September 2024 | 37.35 (0.05%) | 37.52 | 36.82 - 37.53 | 4.2442 times | Thu 19 September 2024 | 37.33 (-1.01%) | 37.67 | 37.33 - 37.77 | 0.3664 times | Wed 18 September 2024 | 37.71 (-0.66%) | 37.72 | 37.40 - 38.07 | 0.7673 times | Tue 17 September 2024 | 37.96 (-1.61%) | 38.70 | 37.93 - 38.70 | 1.0207 times | Mon 16 September 2024 | 38.58 (0.52%) | 38.27 | 38.25 - 38.94 | 0.6475 times | Fri 13 September 2024 | 38.38 (2.37%) | 37.91 | 37.87 - 38.48 | 0.8272 times | Thu 12 September 2024 | 37.49 (-0.72%) | 37.54 | 37.29 - 37.68 | 0.3065 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 35.71 and 36.88
Weekly Target 1 | 35.49 |
Weekly Target 2 | 35.92 |
Weekly Target 3 | 36.66 |
Weekly Target 4 | 37.09 |
Weekly Target 5 | 37.83 |
Weekly price and volumes for Artesian Resources
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 36.35 (-2.68%) | 37.39 | 36.23 - 37.40 | 0.6481 times | Fri 20 September 2024 | 37.35 (-2.68%) | 38.27 | 36.82 - 38.94 | 2.1473 times | Fri 13 September 2024 | 38.38 (2.16%) | 36.60 | 36.37 - 38.54 | 1.1284 times | Mon 09 September 2024 | 37.57 (3.19%) | 36.60 | 36.37 - 37.60 | 0.2774 times | Fri 06 September 2024 | 36.41 (0.83%) | 35.81 | 35.73 - 36.70 | 0.8627 times | Fri 30 August 2024 | 36.11 (0%) | 35.86 | 35.46 - 36.14 | 0.1359 times | Fri 30 August 2024 | 36.11 (2.99%) | 35.52 | 35.45 - 36.73 | 0.9946 times | Fri 23 August 2024 | 35.06 (-4.96%) | 36.68 | 35.05 - 36.91 | 1.0073 times | Fri 16 August 2024 | 36.89 (0.33%) | 36.39 | 35.41 - 37.36 | 1.1682 times | Fri 09 August 2024 | 36.77 (-5.98%) | 38.00 | 35.56 - 39.02 | 1.6301 times | Fri 02 August 2024 | 39.11 (-0.51%) | 39.15 | 38.35 - 39.88 | 1.2112 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 36.04 and 39.25
Monthly Target 1 | 33.8 |
Monthly Target 2 | 35.07 |
Monthly Target 3 | 37.006666666667 |
Monthly Target 4 | 38.28 |
Monthly Target 5 | 40.22 |
Monthly price and volumes Artesian Resources
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 36.35 (0.66%) | 35.81 | 35.73 - 38.94 | 0.6501 times | Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 0.6937 times | Wed 31 July 2024 | 39.17 (11.41%) | 35.44 | 34.96 - 41.29 | 1.0421 times | Fri 28 June 2024 | 35.16 (-1.98%) | 36.18 | 33.62 - 36.85 | 2.8385 times | Fri 31 May 2024 | 35.87 (2.54%) | 35.04 | 33.34 - 41.29 | 1.2689 times | Tue 30 April 2024 | 34.98 (-5.74%) | 37.33 | 33.42 - 37.33 | 0.6609 times | Thu 28 March 2024 | 37.11 (7.66%) | 34.03 | 34.00 - 37.45 | 0.8457 times | Thu 29 February 2024 | 34.47 (-5.56%) | 36.60 | 33.84 - 37.50 | 0.6146 times | Wed 31 January 2024 | 36.50 (-11.94%) | 41.24 | 35.81 - 41.73 | 0.6917 times | Fri 29 December 2023 | 41.45 (-1.43%) | 42.00 | 41.21 - 44.78 | 0.6938 times | Thu 30 November 2023 | 42.05 (7%) | 39.37 | 38.95 - 43.40 | 0.4751 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtesianResources in short term and the sell signal is strong.
ArtesianResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
DMA period | DMA value |
5 day DMA | 36.75 |
12 day DMA | 37.42 |
20 day DMA | 37.18 |
35 day DMA | 36.76 |
50 day DMA | 37.31 |
100 day DMA | 37.18 |
150 day DMA | 36.71 |
200 day DMA | 36.9 |
EMA (exponential moving average) of Artesian Resources ARTNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.74 | 36.94 | 37.09 |
12 day EMA | 37.05 | 37.18 | 37.28 |
20 day EMA | 37.11 | 37.19 | 37.25 |
35 day EMA | 37.35 | 37.41 | 37.46 |
50 day EMA | 37.45 | 37.49 | 37.52 |
SMA (simple moving average) of Artesian Resources ARTNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.75 | 36.95 | 37.16 |
12 day SMA | 37.42 | 37.59 | 37.67 |
20 day SMA | 37.18 | 37.17 | 37.13 |
35 day SMA | 36.76 | 36.77 | 36.8 |
50 day SMA | 37.31 | 37.37 | 37.43 |
100 day SMA | 37.18 | 37.21 | 37.23 |
150 day SMA | 36.71 | 36.69 | 36.68 |
200 day SMA | 36.9 | 36.93 | 36.96 |