Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 35.5 and 36.16
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 35.62 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.28 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.78 (0.22%) | 35.70 | 35.21 - 35.87 | 1.0734 times | Thu 13 August 2026 | 35.70 (1.77%) | 35.09 | 35.01 - 35.85 | 1.0892 times | Wed 12 August 2026 | 35.08 (0.09%) | 35.15 | 34.77 - 35.31 | 0.9209 times | Tue 11 August 2026 | 35.05 (1.33%) | 34.68 | 34.68 - 35.18 | 0.8257 times | Mon 10 August 2026 | 34.59 (-0.2%) | 34.37 | 33.82 - 34.76 | 1.3242 times | Fri 07 August 2026 | 34.66 (0.76%) | 34.26 | 34.26 - 34.99 | 0.6542 times | Thu 06 August 2026 | 34.40 (0.97%) | 34.29 | 33.93 - 34.42 | 0.5843 times | Wed 05 August 2026 | 34.07 (0.26%) | 34.27 | 33.58 - 34.27 | 0.8225 times | Tue 04 August 2026 | 33.98 (-0.38%) | 34.07 | 33.46 - 34.09 | 1.2829 times | Mon 03 August 2026 | 34.11 (-0.7%) | 34.51 | 34.01 - 34.78 | 1.4227 times | Fri 31 July 2026 | 34.35 (-0.2%) | 34.42 | 34.00 - 34.68 | 0.524 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34.8 and 36.85
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.0581 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 0.9638 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.0325 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.0614 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.818 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.7226 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 1.0209 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.3291 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.9451 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 1.0485 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.8739 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 34.62 and 37.03
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.78 (4.16%) | 34.51 | 33.46 - 35.87 | 0.4365 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.8879 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0232 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.1995 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2195 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0795 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9569 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7328 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8464 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6178 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6229 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 33.14 and 38.51
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 34.05 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.78 (13.19%) | 31.67 | 30.50 - 35.87 | 0.8712 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.1288 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.6743 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.4515 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.2112 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8427 times | Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 1.0012 times | Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.415 times | Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.6029 times | Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.8011 times | Fri 30 December 2016 | 31.94 (0%) | 30.14 | 26.28 - 35.00 | 0.5626 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.59
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.31 |
| 50 day DMA | 33.82 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.1 | 34.8 |
| 12 day EMA | 34.89 | 34.73 | 34.55 |
| 20 day EMA | 34.63 | 34.51 | 34.38 |
| 35 day EMA | 34.19 | 34.1 | 34.01 |
| 50 day EMA | 33.86 | 33.78 | 33.7 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.02 | 34.76 |
| 12 day SMA | 34.68 | 34.61 | 34.55 |
| 20 day SMA | 34.5 | 34.41 | 34.33 |
| 35 day SMA | 34.31 | 34.24 | 34.16 |
| 50 day SMA | 33.82 | 33.75 | 33.68 |
| 100 day SMA | 32.96 | 32.91 | 32.86 |
| 150 day SMA | 33 | 32.97 | 32.94 |
| 200 day SMA | 32.73 | 32.71 | 32.7 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
