Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 32.19 and 32.88
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 32.323333333333 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 33.01 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.48 (0.68%) | 32.31 | 31.90 - 32.59 | 0.6413 times | Wed 17 December 2025 | 32.26 (0.28%) | 32.15 | 32.12 - 32.55 | 0.9598 times | Tue 16 December 2025 | 32.17 (0.06%) | 32.29 | 32.00 - 32.33 | 0.5927 times | Mon 15 December 2025 | 32.15 (0.56%) | 32.09 | 31.79 - 32.40 | 0.9376 times | Fri 12 December 2025 | 31.97 (0.44%) | 31.80 | 31.80 - 32.37 | 0.5705 times | Thu 11 December 2025 | 31.83 (1.82%) | 31.45 | 31.26 - 31.98 | 1.0349 times | Wed 10 December 2025 | 31.26 (0.22%) | 31.20 | 31.20 - 31.76 | 1.6143 times | Tue 09 December 2025 | 31.19 (0.94%) | 30.94 | 30.94 - 31.60 | 1.1544 times | Mon 08 December 2025 | 30.90 (-2.09%) | 31.54 | 30.90 - 31.57 | 1.3003 times | Fri 05 December 2025 | 31.56 (1.58%) | 31.12 | 30.89 - 31.70 | 1.1942 times | Thu 04 December 2025 | 31.07 (-0.38%) | 31.03 | 30.94 - 31.38 | 2.1981 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.14 and 32.94
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.48 (1.6%) | 32.09 | 31.79 - 32.59 | 0.7147 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 1.2952 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.4264 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 1.175 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.9065 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.9247 times | Fri 07 November 2025 | 33.19 (2.98%) | 32.31 | 32.00 - 33.25 | 1.493 times | Fri 31 October 2025 | 32.23 (0%) | 32.23 | 32.11 - 32.51 | 0.108 times | Fri 31 October 2025 | 32.23 (-3.42%) | 33.44 | 31.83 - 33.97 | 1.0075 times | Fri 24 October 2025 | 33.37 (-0.57%) | 33.55 | 32.89 - 33.94 | 0.9489 times | Fri 17 October 2025 | 33.56 (0.18%) | 33.57 | 32.56 - 33.81 | 0.8984 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.62 and 33.46
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.48 (3.11%) | 31.25 | 30.75 - 32.59 | 0.5435 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7116 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7346 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1437 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9515 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9935 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9224 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.1351 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2098 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.6543 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 1.0735 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 30.97 and 37.71
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 32.706666666667 |
| Yearly Target 4 | 35.96 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.48 (2.72%) | 32.00 | 29.45 - 36.19 | 1.0745 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.6501 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.4535 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.2232 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8308 times | Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 0.9704 times | Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.4023 times | Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.5843 times | Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.7764 times | Fri 30 December 2016 | 31.94 (15.31%) | 27.34 | 25.17 - 35.00 | 1.0345 times | Thu 31 December 2015 | 27.70 (0%) | 25.78 | 23.80 - 29.16 | 0.2315 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtesianResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.28 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.03 | 31.91 |
| 12 day EMA | 31.87 | 31.76 | 31.67 |
| 20 day EMA | 31.81 | 31.74 | 31.68 |
| 35 day EMA | 31.97 | 31.94 | 31.92 |
| 50 day EMA | 32.28 | 32.27 | 32.27 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.08 | 31.88 |
| 12 day SMA | 31.67 | 31.54 | 31.46 |
| 20 day SMA | 31.53 | 31.46 | 31.43 |
| 35 day SMA | 31.84 | 31.84 | 31.88 |
| 50 day SMA | 32.28 | 32.28 | 32.29 |
| 100 day SMA | 32.58 | 32.58 | 32.58 |
| 150 day SMA | 32.96 | 32.96 | 32.96 |
| 200 day SMA | 33.05 | 33.05 | 33.05 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
