Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 32.93 and 33.65
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 33.12 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.84 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.06 (0.24%) | 33.01 | 32.79 - 33.51 | 0.8764 times | Tue 09 June 2026 | 32.98 (1.41%) | 32.63 | 32.63 - 33.44 | 1.9097 times | Mon 08 June 2026 | 32.52 (-1.33%) | 33.00 | 32.40 - 33.00 | 0.5625 times | Fri 05 June 2026 | 32.96 (1.63%) | 32.43 | 32.43 - 33.28 | 1.053 times | Thu 04 June 2026 | 32.43 (1.15%) | 32.45 | 32.08 - 32.85 | 0.7783 times | Wed 03 June 2026 | 32.06 (-1.63%) | 32.54 | 32.00 - 32.90 | 0.726 times | Tue 02 June 2026 | 32.59 (0.68%) | 32.37 | 32.28 - 32.70 | 0.7685 times | Mon 01 June 2026 | 32.37 (-0.46%) | 32.58 | 32.17 - 32.67 | 1.1249 times | Fri 29 May 2026 | 32.52 (-0.18%) | 32.47 | 32.39 - 32.76 | 1.2721 times | Thu 28 May 2026 | 32.58 (0.62%) | 32.38 | 32.30 - 32.84 | 0.9287 times | Wed 27 May 2026 | 32.38 (-0.31%) | 32.48 | 32.24 - 32.76 | 1.5239 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.73 and 33.84
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.06 (0.3%) | 33.00 | 32.40 - 33.51 | 0.5288 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.7029 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 0.9312 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.1253 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.272 times | Fri 08 May 2026 | 32.04 (2.69%) | 31.26 | 31.00 - 32.14 | 0.8914 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.2973 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.8749 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.3608 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 1.0153 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.9405 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.53 and 34.04
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.06 (1.66%) | 32.58 | 32.00 - 33.51 | 0.3444 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2496 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2704 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.1664 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9969 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7634 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8818 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6437 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.649 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0344 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8255 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 31.78 and 36.18
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 32.82 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 37.22 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.06 (4.59%) | 31.67 | 30.50 - 34.90 | 0.6793 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.1525 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.7095 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.482 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.2367 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8604 times | Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 1.0223 times | Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.4238 times | Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.6155 times | Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.818 times | Fri 30 December 2016 | 31.94 (0%) | 27.57 | 26.02 - 35.00 | 0.7621 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.18 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.69 | 32.55 |
| 12 day EMA | 32.6 | 32.52 | 32.44 |
| 20 day EMA | 32.44 | 32.38 | 32.32 |
| 35 day EMA | 32.32 | 32.28 | 32.24 |
| 50 day EMA | 32.21 | 32.18 | 32.15 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.59 | 32.51 |
| 12 day SMA | 32.58 | 32.53 | 32.47 |
| 20 day SMA | 32.36 | 32.35 | 32.3 |
| 35 day SMA | 32.11 | 32.07 | 32.06 |
| 50 day SMA | 32.18 | 32.17 | 32.15 |
| 100 day SMA | 32.6 | 32.6 | 32.6 |
| 150 day SMA | 32.35 | 32.35 | 32.34 |
| 200 day SMA | 32.48 | 32.48 | 32.48 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
