Artesian Resources Corporation ARTNA Support Resistance charts Artesian Resources Corporation ARTNA NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 32.58
Daily Resistance: 33.43

Short term support and resistance levels are 32.67 and 32.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Artesian Resources Corporation

5Day Average: 32.67
12Day Average: 32.35
20Day Average: 32.03
50Day Average: 32.85
100Day Average: 32.45
150Day Average: 32.53
200Day Average: 32.73

ARTNA Indicators & signals

Indicator MACD (12,26,9)

32.4, 32.44, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 18.82, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA Artesian Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Apr 2026	32.65	32.50 to 33.35	0.8%	1.13 times
13 Mon Apr 2026	32.39	32.26 to 33.36	-2.62%	1.25 times
10 Fri Apr 2026	33.26	32.36 to 33.56	1.65%	1.75 times
09 Thu Apr 2026	32.72	32.16 to 32.75	1.14%	0.78 times
08 Wed Apr 2026	32.35	31.90 to 32.44	1.51%	0.96 times
07 Tue Apr 2026	31.87	31.81 to 32.21	-0.56%	0.57 times
06 Mon Apr 2026	32.05	31.92 to 32.45	-0.43%	0.49 times
02 Thu Apr 2026	32.19	32.08 to 32.45	-0.37%	0.42 times
01 Wed Apr 2026	32.31	31.70 to 32.41	1.44%	0.67 times
31 Tue Mar 2026	31.85	31.70 to 32.74	-1.97%	1.76 times
30 Mon Mar 2026	32.49	31.98 to 32.58	1.34%	1.36 times
27 Fri Mar 2026	32.06	31.89 to 32.71	-0.34%	2.38 times