Artesian Resources Corporation ARTNA Support Resistance charts Artesian Resources Corporation ARTNA NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 31.98
Daily Resistance: 32.78

Short term support and resistance levels are 32.2 and 31.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Artesian Resources Corporation

5Day Average: 32.2
12Day Average: 31.84
20Day Average: 31.92
50Day Average: 31.83
100Day Average: 32.36
150Day Average: 32.73
200Day Average: 33.03

ARTNA Indicators & signals

Indicator MACD (12,26,9)

31.97, 31.87, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 14.93, 14.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA Artesian Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Tue Jan 2026	32.33	31.62 to 32.42	0.28%	0.39 times
12 Mon Jan 2026	32.24	31.92 to 32.64	0.53%	0.55 times
09 Fri Jan 2026	32.07	31.55 to 32.41	-0.83%	1.11 times
08 Thu Jan 2026	32.34	31.92 to 32.50	1.06%	2.08 times
07 Wed Jan 2026	32.00	31.20 to 32.15	1.72%	0.88 times
06 Tue Jan 2026	31.46	31.15 to 32.01	0.38%	1.3 times
05 Mon Jan 2026	31.34	31.12 to 31.64	-0.25%	0.64 times
02 Fri Jan 2026	31.42	31.25 to 31.70	-0.6%	0.52 times
31 Wed Dec 2025	31.61	31.33 to 31.83	-0.5%	0.77 times
30 Tue Dec 2025	31.77	31.50 to 32.05	0.25%	0.91 times
29 Mon Dec 2025	31.69	31.56 to 32.28	-0.28%	1.25 times
26 Fri Dec 2025	31.78	31.51 to 32.02	-0.25%	0.59 times