Artesian Resources Corporation ARTNA Support Resistance charts Artesian Resources Corporation ARTNA NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 32.83
Daily Resistance: 33.3

Short term support and resistance levels are 33.8 and 35.22
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Artesian Resources Corporation

5Day Average: 33.8
12Day Average: 34.68
20Day Average: 35.22
50Day Average: 34.96
100Day Average: 33.93
150Day Average: 33.42
200Day Average: 33.23

ARTNA Indicators & signals

Indicator MACD (12,26,9)

34.45, 34.87, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

50, 9.72, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA Artesian Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Sep 2026	33.25	32.88 to 33.35	-0.21%	1.03 times
24 Thu Sep 2026	33.32	33.26 to 33.90	-1.27%	0.78 times
23 Wed Sep 2026	33.75	33.55 to 34.71	-1.6%	0.98 times
22 Tue Sep 2026	34.30	34.18 to 34.71	-0.26%	1.15 times
21 Mon Sep 2026	34.39	34.31 to 34.99	-0.15%	1.18 times
18 Fri Sep 2026	34.44	34.25 to 35.00	-2.6%	1.75 times
17 Thu Sep 2026	35.36	35.00 to 35.40	0.83%	0.65 times
16 Wed Sep 2026	35.07	34.90 to 35.47	-0.43%	0.6 times
15 Tue Sep 2026	35.22	34.76 to 35.45	-0.31%	0.83 times
14 Mon Sep 2026	35.33	35.11 to 36.13	-1.45%	0.94 times
11 Fri Sep 2026	35.85	35.17 to 36.26	-0.14%	1.14 times
10 Thu Sep 2026	35.90	35.76 to 36.33	-1.67%	0.52 times