Artesian Resources Corporation ARTNA Support Resistance charts Artesian Resources Corporation ARTNA NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 30.9
Daily Resistance: 31.7

Short term support and resistance levels are 32.16 and 31.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Artesian Resources Corporation

5Day Average: 32.16
12Day Average: 31.85
20Day Average: 31.81
50Day Average: 32.08
100Day Average: 32.53
150Day Average: 32.43
200Day Average: 32.55

ARTNA Indicators & signals

Indicator MACD (12,26,9)

31.94, 32, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 16.42, 17.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA Artesian Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Fri May 2026	31.34	31.25 to 32.05	-2.4%	0.95 times
14 Thu May 2026	32.11	32.07 to 32.37	-0.8%	0.61 times
13 Wed May 2026	32.37	32.18 to 32.84	-1.43%	1.15 times
12 Tue May 2026	32.84	32.05 to 32.90	2.11%	1.84 times
11 Mon May 2026	32.16	32.04 to 32.38	0.37%	0.95 times
08 Fri May 2026	32.04	31.71 to 32.04	1.14%	0.4 times
07 Thu May 2026	31.68	31.55 to 32.14	-0.69%	0.39 times
06 Wed May 2026	31.90	31.20 to 31.98	0%	1.61 times
06 Wed May 2026	31.90	31.20 to 31.98	1.56%	1.61 times
05 Tue May 2026	31.41	31.32 to 31.68	0.38%	0.67 times
04 Mon May 2026	31.29	31.00 to 31.60	0.29%	0.78 times
01 Fri May 2026	31.20	31.09 to 31.59	-0.35%	1.07 times