Artesian Resources Corporation ARTNA Support Resistance charts Artesian Resources Corporation ARTNA NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 33.24
Daily Resistance: 34.27

Short term support and resistance levels are 34.05 and 33.48
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Artesian Resources Corporation

5Day Average: 34.05
12Day Average: 33.76
20Day Average: 33.48
50Day Average: 32.88
100Day Average: 32.58
150Day Average: 32.68
200Day Average: 32.94

ARTNA Indicators & signals

Indicator MACD (12,26,9)

33.75, 33.44, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 21.43, 9.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA Artesian Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	33.78	33.72 to 34.75	-0.3%	0.88 times
27 Fri Feb 2026	33.88	33.86 to 34.73	-0.5%	0.63 times
26 Thu Feb 2026	34.05	33.92 to 34.80	-2.04%	0.56 times
25 Wed Feb 2026	34.76	33.50 to 34.80	2.93%	1.17 times
24 Tue Feb 2026	33.77	33.51 to 34.24	-0.82%	1.06 times
23 Mon Feb 2026	34.05	33.53 to 34.90	2.13%	1.74 times
20 Fri Feb 2026	33.34	33.00 to 33.60	0.45%	1.16 times
19 Thu Feb 2026	33.19	32.92 to 33.41	-0.06%	0.98 times
18 Wed Feb 2026	33.21	33.06 to 33.81	-1.01%	1.02 times
17 Tue Feb 2026	33.55	33.22 to 33.98	-0.56%	0.88 times
13 Fri Feb 2026	33.74	32.85 to 33.76	0%	0.8 times
13 Fri Feb 2026	33.74	32.85 to 33.76	1.53%	0.8 times