ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share ARTNA Artesian Resources Corporation NASDAQ Stock exchange

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Weekly charts share ARTNA Artesian Resources Corporation NASDAQ Stock exchange

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

  • Weekly Support: 32.54
  • Weekly Resistance: 33.77
  • 4 Week Moving Average is 32.94
  • 12 Week Moving Average is 32.32

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 2.29% 32.30 33.05 33.26 32.030.283 times
Fri 06 Feb 2026 -3.15% 33.36 32.31 33.69 32.312.039 times
Fri 30 Jan 2026 0.94% 32.91 33.36 33.55 32.801.117 times
Fri 23 Jan 2026 -3.08% 34.04 33.05 34.11 32.640.816 times
Fri 16 Jan 2026 6.33% 31.92 34.10 34.10 31.620.716 times
Fri 09 Jan 2026 2.07% 31.49 32.07 32.50 31.121.747 times
Fri 02 Jan 2026 -1.13% 31.89 31.42 32.28 31.251.431 times
Fri 26 Dec 2025 0.22% 31.75 31.78 32.44 31.510.373 times
Fri 19 Dec 2025 -0.81% 32.09 31.71 32.59 31.601.456 times
Fri 12 Dec 2025 1.3% 31.54 31.97 32.37 30.900.908 times

Volume is in comparison with previous volume

Weekly charts share ARTNA Artesian Resources Corporation NASDAQ Stock exchange

These are Weekly charts share ARTNA Artesian Resources Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share ARTNA Artesian Resources Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share ARTNA Artesian Resources Corporation NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share ARTNA Artesian Resources Corporation NASDAQ Stock exchange

 

Back to top