Munafa Stock Market Course + Intraday & FNO calls 
Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artesian Resources (ARTNA)
Technical Analysis Report for NASDAQ stock ARTNA Artesian Resources. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ARTNA Artesian Resources then click here. or read Experts views on Artesian Resources or Forecast & share price targets of Artesian Resources
Artesian Resources Opened at 31.12 and Closed at: 31.56, which is 1.55% of previous session's close. It moved within a range of 30.89 and 31.70
The session was a Bullish session with an average volume of 27000, which is -84.07% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 31.23 and resistance for tomorrow is 32.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.07, 30.57 resistance for tomorrow's hourly charts is 31.88, 32.19
10 Day SMA for Artesian Resources (ARTNA) is 31.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Artesian Resources (ARTNA) is 31.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Artesian Resources (ARTNA) is 32.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Artesian Resources is 33.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Artesian Resources is at 31.69 and 200 DMA is at 33.06, while 50 DMA and 100 DMA are at 32.37 and 32.71 respectively
Artesian Resources (ARTNA) moving average of 20 SMA is at 31.69 and 20 EMA is at 31.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 31.56 | 31.69 | 31.64 |
| 04 Thu Dec | 31.07 | 31.74 | 31.65 |
| 03 Wed Dec | 31.19 | 31.81 | 31.71 |
| 02 Tue Dec | 30.88 | 31.87 | 31.77 |
| 01 Mon Dec | 31.34 | 31.94 | 31.86 |
| 28 Fri Nov | 31.50 | 31.98 | 31.92 |
Artesian Resources (ARTNA) moving average of 50 SMA is at 32.37 and 50 EMA is at 32.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 31.56 | 32.37 | 32.15 |
| 04 Thu Dec | 31.07 | 32.38 | 32.17 |
| 03 Wed Dec | 31.19 | 32.42 | 32.22 |
| 02 Tue Dec | 30.88 | 32.46 | 32.26 |
| 01 Mon Dec | 31.34 | 32.49 | 32.32 |
| 28 Fri Nov | 31.50 | 32.49 | 32.36 |
Artesian Resources (ARTNA) moving average of 100 SMA is at 32.71 and 100 EMA is at 32.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 31.56 | 32.71 | 32.58 |
| 04 Thu Dec | 31.07 | 32.72 | 32.6 |
| 03 Wed Dec | 31.19 | 32.75 | 32.63 |
| 02 Tue Dec | 30.88 | 32.78 | 32.66 |
| 01 Mon Dec | 31.34 | 32.81 | 32.7 |
| 28 Fri Nov | 31.50 | 32.83 | 32.73 |
Artesian Resources (ARTNA) moving average of 200 SMA is at 33.06 and 200 EMA is at 33.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 31.56 | 33.06 | 33.15 |
| 04 Thu Dec | 31.07 | 33.06 | 33.17 |
| 03 Wed Dec | 31.19 | 33.07 | 33.19 |
| 02 Tue Dec | 30.88 | 33.07 | 33.21 |
| 01 Mon Dec | 31.34 | 33.07 | 33.23 |
| 28 Fri Nov | 31.50 | 33.07 | 33.25 |
York Water has performed better than Artesian Resources in short term. You could have earned much better returns by investing in York Water, about 8.25% more returns!
Artesian Resources has performed better than Vivopower International in short term. Holding Artesian Resources could be a better choice for now!
T Mobile has performed better than Artesian Resources in short term. You could have earned much better returns by investing in T Mobile, about 6.17% more returns!
Millicom International has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Millicom International, about 10.64% more returns!
Shenandoah Telecommunications has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 8.49% more returns!
Rgc Resources has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Rgc Resources, about 10.27% more returns!
Pure Cycle has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Pure Cycle, about 9.12% more returns!
Otter Tail has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Otter Tail, about 2.11% more returns!
Artesian Resources has performed better than Netgear Inc in short term. Holding Artesian Resources could be a better choice for now!
New Fortress has performed better than Artesian Resources in short term. You could have earned much better returns by investing in New Fortress, about 22.07% more returns!
Nextdecade Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Nextdecade Corporation, about 8.96% more returns!
Middlesex Water has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Middlesex Water, about 1.81% more returns!
Atn International has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Atn International, about 23.85% more returns!
Artesian Resources has performed better than Audiocodes in short term. Holding Artesian Resources could be a better choice for now!
Clearone Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Clearone Inc, about 11.13% more returns!
Consolidated Water has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Consolidated Water, about 2.9% more returns!
Artesian Resources has performed better than Global Water in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources Technical analysis of indicators
Price action analysis of Artesian Resources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Artesian Resources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources ARTNA stock. Volume based technical analysis of Artesian Resources ARTNA stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ARTNA Artesian Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARTNA Experts View which covers a lot of information including buying and selling signals
ARTNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artesian Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
