Munafa Stock Market Course + Intraday & FNO calls 
Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artesian Resources (ARTNA)
Technical Analysis Report for NASDAQ stock ARTNA Artesian Resources. Dated: 23 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ARTNA Artesian Resources then click here. or read Experts views on Artesian Resources or Forecast & share price targets of Artesian Resources
Artesian Resources Opened at 30.79 and Closed at: 31.45, which is 2.8% of previous session's close. It moved within a range of 30.50 and 31.88
The session was a Bullish session with an average volume of 81100, which is -97.92% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 30.98 and resistance for tomorrow is 32.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.67, 29.9 resistance for tomorrow's hourly charts is 32.05, 32.66
10 Day SMA for Artesian Resources (ARTNA) is 32.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Artesian Resources (ARTNA) is 33.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Artesian Resources (ARTNA) is 33.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Artesian Resources is 32.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Artesian Resources is at 33.03 and 200 DMA is at 32.84, while 50 DMA and 100 DMA are at 33.1 and 32.49 respectively
Artesian Resources (ARTNA) moving average of 20 SMA is at 33.03 and 20 EMA is at 32.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 31.45 | 33.03 | 32.54 |
| 20 Fri Mar | 30.57 | 33.13 | 32.66 |
| 19 Thu Mar | 31.53 | 33.26 | 32.88 |
| 17 Tue Mar | 31.65 | 33.34 | 33.02 |
| 16 Mon Mar | 31.93 | 33.44 | 33.16 |
| 13 Fri Mar | 32.72 | 33.53 | 33.29 |
Artesian Resources (ARTNA) moving average of 50 SMA is at 33.1 and 50 EMA is at 32.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 31.45 | 33.1 | 32.79 |
| 20 Fri Mar | 30.57 | 33.12 | 32.84 |
| 19 Thu Mar | 31.53 | 33.15 | 32.93 |
| 17 Tue Mar | 31.65 | 33.15 | 32.99 |
| 16 Mon Mar | 31.93 | 33.14 | 33.04 |
| 13 Fri Mar | 32.72 | 33.13 | 33.09 |
Artesian Resources (ARTNA) moving average of 100 SMA is at 32.49 and 100 EMA is at 32.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 31.45 | 32.49 | 32.78 |
| 20 Fri Mar | 30.57 | 32.51 | 32.81 |
| 19 Thu Mar | 31.53 | 32.53 | 32.86 |
| 17 Tue Mar | 31.65 | 32.55 | 32.89 |
| 16 Mon Mar | 31.93 | 32.57 | 32.91 |
| 13 Fri Mar | 32.72 | 32.58 | 32.93 |
Artesian Resources (ARTNA) moving average of 200 SMA is at 32.84 and 200 EMA is at 32.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 31.45 | 32.84 | 32.89 |
| 20 Fri Mar | 30.57 | 32.86 | 32.9 |
| 19 Thu Mar | 31.53 | 32.87 | 32.92 |
| 17 Tue Mar | 31.65 | 32.89 | 32.93 |
| 16 Mon Mar | 31.93 | 32.9 | 32.94 |
| 13 Fri Mar | 32.72 | 32.91 | 32.95 |
Artesian Resources has performed better than York Water in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Xcel Energy in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Veon in short term. Holding Artesian Resources could be a better choice for now!
T Mobile has performed better than Artesian Resources in short term. You could have earned much better returns by investing in T Mobile, about 2.55% more returns!
Artesian Resources has performed better than Spok Holdings in short term. Holding Artesian Resources could be a better choice for now!
Pure Cycle has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Pure Cycle, about 5.46% more returns!
Otter Tail has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Otter Tail, about 8.27% more returns!
Netgear Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Netgear Inc, about 17.12% more returns!
Nextdecade Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Nextdecade Corporation, about 40.67% more returns!
Middlesex Water has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Middlesex Water, about 0.56% more returns!
Alliant Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Alliant Energy, about 3.83% more returns!
Adtran Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Adtran Inc, about 25.74% more returns!
Akoustis Technologies has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Akoustis Technologies, about 1.21% more returns!
Atn International has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Atn International, about 2.92% more returns!
Audiocodes has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Audiocodes, about 27.47% more returns!
Artesian Resources has performed better than Cadiz Inc in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Clearfield Inc in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Consolidated Water in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Casella Waste in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources Technical analysis of indicators
Price action analysis of Artesian Resources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Artesian Resources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources ARTNA stock. Volume based technical analysis of Artesian Resources ARTNA stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ARTNA Artesian Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARTNA Experts View which covers a lot of information including buying and selling signals
ARTNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artesian Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
