Munafa Stock Market Course + Intraday & FNO calls 
Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artesian Resources (ARTNA)
Technical Analysis Report for NASDAQ stock ARTNA Artesian Resources. Dated: 04 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ARTNA Artesian Resources then click here. or read Experts views on Artesian Resources or Forecast & share price targets of Artesian Resources
Artesian Resources Opened at 36.30 and Closed at: 36.19, which is -0.3% of previous session's close. It moved within a range of 36.09 and 36.50
The session was a Bearish session with an average volume of 19100, which is -34.55% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 35.94 and resistance for tomorrow is 36.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.02, 35.85 resistance for tomorrow's hourly charts is 36.43, 36.67
10 Day SMA for Artesian Resources (ARTNA) is 35.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Artesian Resources (ARTNA) is 35.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Artesian Resources (ARTNA) is 34.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Artesian Resources is 32.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Artesian Resources is at 35.52 and 200 DMA is at 32.97, while 50 DMA and 100 DMA are at 34.72 and 33.48 respectively
Artesian Resources (ARTNA) moving average of 20 SMA is at 35.52 and 20 EMA is at 35.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 36.19 | 35.52 | 35.48 |
| 03 Thu Sep | 36.30 | 35.44 | 35.41 |
| 02 Wed Sep | 35.75 | 35.35 | 35.32 |
| 01 Tue Sep | 35.67 | 35.26 | 35.27 |
| 31 Mon Aug | 35.57 | 35.18 | 35.23 |
| 28 Fri Aug | 35.63 | 35.11 | 35.19 |
Artesian Resources (ARTNA) moving average of 50 SMA is at 34.72 and 50 EMA is at 34.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 36.19 | 34.72 | 34.75 |
| 03 Thu Sep | 36.30 | 34.67 | 34.69 |
| 02 Wed Sep | 35.75 | 34.6 | 34.62 |
| 01 Tue Sep | 35.67 | 34.55 | 34.57 |
| 31 Mon Aug | 35.57 | 34.49 | 34.52 |
| 28 Fri Aug | 35.63 | 34.42 | 34.48 |
Artesian Resources (ARTNA) moving average of 100 SMA is at 33.48 and 100 EMA is at 34.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 36.19 | 33.48 | 34.01 |
| 03 Thu Sep | 36.30 | 33.45 | 33.97 |
| 02 Wed Sep | 35.75 | 33.4 | 33.92 |
| 01 Tue Sep | 35.67 | 33.37 | 33.88 |
| 31 Mon Aug | 35.57 | 33.34 | 33.84 |
| 28 Fri Aug | 35.63 | 33.32 | 33.81 |
Artesian Resources (ARTNA) moving average of 200 SMA is at 32.97 and 200 EMA is at 33.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 36.19 | 32.97 | 33.46 |
| 03 Thu Sep | 36.30 | 32.95 | 33.43 |
| 02 Wed Sep | 35.75 | 32.92 | 33.4 |
| 01 Tue Sep | 35.67 | 32.9 | 33.38 |
| 31 Mon Aug | 35.57 | 32.89 | 33.36 |
| 28 Fri Aug | 35.63 | 32.87 | 33.34 |
Vimpelcom has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Vimpelcom, about 9.92% more returns!
Veon has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Veon, about 10.24% more returns!
Artesian Resources has performed better than T Mobile in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Millicom International in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Spok Holdings in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Rgc Resources in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Pure Cycle in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Netgear Inc in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than New Fortress in short term. Holding Artesian Resources could be a better choice for now!
Nextdecade Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Nextdecade Corporation, about 0.67% more returns!
Artesian Resources has performed better than Adtran Inc in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Audiocodes in short term. Holding Artesian Resources could be a better choice for now!
Cadiz Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Cadiz Inc, about 20.67% more returns!
Artesian Resources has performed better than Clean Energy in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources Technical analysis of indicators
Price action analysis of Artesian Resources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Artesian Resources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources ARTNA stock. Volume based technical analysis of Artesian Resources ARTNA stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ARTNA Artesian Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARTNA Experts View which covers a lot of information including buying and selling signals
ARTNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artesian Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
