Munafa Stock Market Course + Intraday & FNO calls 
Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artesian Resources (ARTNA)
Technical Analysis Report for NASDAQ stock ARTNA Artesian Resources. Dated: 01 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ARTNA Artesian Resources then click here. or read Experts views on Artesian Resources or Forecast & share price targets of Artesian Resources
Artesian Resources Opened at 31.54 and Closed at: 31.20, which is -0.35% of previous session's close. It moved within a range of 31.09 and 31.59
The session was a Bearish session with an average volume of 48200, which is 8.92% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 30.9 and resistance for tomorrow is 31.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31, 30.79 resistance for tomorrow's hourly charts is 31.5, 31.79
10 Day SMA for Artesian Resources (ARTNA) is 31.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Artesian Resources (ARTNA) is 32.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Artesian Resources (ARTNA) is 32.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Artesian Resources is 32.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Artesian Resources is at 32.1 and 200 DMA is at 32.61, while 50 DMA and 100 DMA are at 32.51 and 32.52 respectively
Artesian Resources (ARTNA) moving average of 20 SMA is at 32.1 and 20 EMA is at 31.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 31.20 | 32.1 | 31.93 |
| 30 Thu Apr | 31.31 | 32.15 | 32.01 |
| 29 Wed Apr | 31.41 | 32.2 | 32.08 |
| 28 Tue Apr | 31.60 | 32.22 | 32.15 |
| 27 Mon Apr | 31.67 | 32.27 | 32.21 |
| 24 Fri Apr | 32.07 | 32.29 | 32.27 |
Artesian Resources (ARTNA) moving average of 50 SMA is at 32.51 and 50 EMA is at 32.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 31.20 | 32.51 | 32.27 |
| 30 Thu Apr | 31.31 | 32.55 | 32.31 |
| 29 Wed Apr | 31.41 | 32.59 | 32.35 |
| 28 Tue Apr | 31.60 | 32.64 | 32.39 |
| 27 Mon Apr | 31.67 | 32.68 | 32.42 |
| 24 Fri Apr | 32.07 | 32.71 | 32.45 |
Artesian Resources (ARTNA) moving average of 100 SMA is at 32.52 and 100 EMA is at 32.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 31.20 | 32.52 | 32.47 |
| 30 Thu Apr | 31.31 | 32.53 | 32.5 |
| 29 Wed Apr | 31.41 | 32.52 | 32.52 |
| 28 Tue Apr | 31.60 | 32.52 | 32.54 |
| 27 Mon Apr | 31.67 | 32.52 | 32.56 |
| 24 Fri Apr | 32.07 | 32.51 | 32.58 |
Artesian Resources (ARTNA) moving average of 200 SMA is at 32.61 and 200 EMA is at 32.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 31.20 | 32.61 | 32.61 |
| 30 Thu Apr | 31.31 | 32.63 | 32.62 |
| 29 Wed Apr | 31.41 | 32.64 | 32.63 |
| 28 Tue Apr | 31.60 | 32.65 | 32.64 |
| 27 Mon Apr | 31.67 | 32.66 | 32.65 |
| 24 Fri Apr | 32.07 | 32.67 | 32.66 |
Veon has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Veon, about 6.36% more returns!
Millicom International has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Millicom International, about 7.23% more returns!
Shenandoah Telecommunications has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 12.94% more returns!
Pure Cycle has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Pure Cycle, about 13.76% more returns!
New Fortress has performed better than Artesian Resources in short term. You could have earned much better returns by investing in New Fortress, about 24.32% more returns!
Artesian Resources has performed better than Middlesex Water in short term. Holding Artesian Resources could be a better choice for now!
Adtran Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Adtran Inc, about 45.34% more returns!
Akoustis Technologies has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Akoustis Technologies, about 21.28% more returns!
Atn International has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Atn International, about 6.1% more returns!
Audiocodes has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Audiocodes, about 17.7% more returns!
Artesian Resources has performed better than Cadiz Inc in short term. Holding Artesian Resources could be a better choice for now!
Clearfield Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Clearfield Inc, about 12.46% more returns!
Artesian Resources has performed better than Clean Energy in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Global Water in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources Technical analysis of indicators
Price action analysis of Artesian Resources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Artesian Resources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources ARTNA stock. Volume based technical analysis of Artesian Resources ARTNA stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ARTNA Artesian Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARTNA Experts View which covers a lot of information including buying and selling signals
ARTNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artesian Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
