Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.43 and 8.67
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.72 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.52 (2.04%) | 8.35 | 8.34 - 8.58 | 0.8856 times | Fri 20 March 2026 | 8.35 (-1.65%) | 8.46 | 8.24 - 8.46 | 0.64 times | Thu 19 March 2026 | 8.49 (-0.24%) | 8.31 | 8.26 - 8.53 | 0.7478 times | Tue 17 March 2026 | 8.51 (1.67%) | 8.41 | 8.41 - 8.63 | 1.0504 times | Mon 16 March 2026 | 8.37 (1.95%) | 8.22 | 8.22 - 8.49 | 1.2114 times | Fri 13 March 2026 | 8.21 (0.37%) | 8.16 | 8.11 - 8.32 | 1.1271 times | Thu 12 March 2026 | 8.18 (0.25%) | 8.09 | 8.05 - 8.23 | 1.0172 times | Wed 11 March 2026 | 8.16 (2.26%) | 7.96 | 7.96 - 8.19 | 0.8685 times | Tue 10 March 2026 | 7.98 (0.76%) | 7.93 | 7.90 - 8.04 | 0.877 times | Mon 09 March 2026 | 7.92 (-1.74%) | 7.88 | 7.81 - 8.13 | 1.5751 times | Fri 06 March 2026 | 8.06 (0.88%) | 7.91 | 7.82 - 8.06 | 0.7681 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.43 and 8.67
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.52 (2.04%) | 8.35 | 8.34 - 8.58 | 0.1363 times | Fri 20 March 2026 | 8.35 (1.71%) | 8.22 | 8.22 - 8.63 | 0.5619 times | Fri 13 March 2026 | 8.21 (1.86%) | 7.88 | 7.81 - 8.32 | 0.8413 times | Fri 06 March 2026 | 8.06 (12.89%) | 7.15 | 7.15 - 8.16 | 1.1474 times | Fri 27 February 2026 | 7.14 (-1.38%) | 7.12 | 7.00 - 7.52 | 1.2177 times | Fri 20 February 2026 | 7.24 (-1.23%) | 7.08 | 6.95 - 7.47 | 1.3651 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.1423 times | Fri 13 February 2026 | 7.33 (-4.06%) | 7.57 | 7.20 - 7.92 | 1.8066 times | Fri 06 February 2026 | 7.64 (-8.5%) | 8.43 | 7.22 - 8.67 | 2.0813 times | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 0.7 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 0.7677 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.84 and 9.32
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.52 (19.33%) | 7.15 | 7.15 - 8.63 | 0.7658 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8849 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7668 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8162 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2148 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7465 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.888 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9082 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.6433 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.3654 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.5746 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 6.61 and 8.87
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.2266666666667 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.52 (-2.41%) | 8.74 | 6.95 - 9.21 | 0.2047 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.6325 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.479 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0703 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6437 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.0118 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.1705 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3748 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7752 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6375 times | Fri 30 December 2016 | 6.35 (0%) | 3.98 | 3.66 - 6.50 | 0.647 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.36 | 8.36 |
| 12 day EMA | 8.22 | 8.16 | 8.13 |
| 20 day EMA | 8.06 | 8.01 | 7.97 |
| 35 day EMA | 8.08 | 8.05 | 8.03 |
| 50 day EMA | 8.1 | 8.08 | 8.07 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.39 | 8.35 |
| 12 day SMA | 8.23 | 8.18 | 8.12 |
| 20 day SMA | 7.89 | 7.83 | 7.78 |
| 35 day SMA | 7.72 | 7.72 | 7.72 |
| 50 day SMA | 7.97 | 7.98 | 7.99 |
| 100 day SMA | 8.48 | 8.48 | 8.49 |
| 150 day SMA | 8.85 | 8.86 | 8.87 |
| 200 day SMA | 9.07 | 9.08 | 9.09 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
