Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.54 and 9.88
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.82 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.16 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.72 (-1.92%) | 9.91 | 9.70 - 10.04 | 0.8387 times | Wed 01 July 2026 | 9.91 (2.38%) | 9.74 | 9.73 - 9.99 | 0.8015 times | Tue 30 June 2026 | 9.68 (2.33%) | 9.43 | 9.41 - 9.79 | 1.1715 times | Mon 29 June 2026 | 9.46 (0.75%) | 9.41 | 9.33 - 9.53 | 0.9801 times | Fri 26 June 2026 | 9.39 (4.22%) | 8.90 | 8.90 - 9.39 | 1.001 times | Thu 25 June 2026 | 9.01 (-1.21%) | 9.17 | 8.96 - 9.24 | 0.9475 times | Wed 24 June 2026 | 9.12 (-0.22%) | 9.15 | 9.04 - 9.22 | 0.9584 times | Tue 23 June 2026 | 9.14 (0.88%) | 8.91 | 8.89 - 9.16 | 1.2603 times | Mon 22 June 2026 | 9.06 (-0.55%) | 9.06 | 9.02 - 9.27 | 1.0182 times | Thu 18 June 2026 | 9.11 (1%) | 9.13 | 8.92 - 9.21 | 1.0228 times | Wed 17 June 2026 | 9.02 (-3.63%) | 9.33 | 9.02 - 9.37 | 0.8487 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.53 and 10.24
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.72 (3.51%) | 9.41 | 9.33 - 10.04 | 0.6888 times | Fri 26 June 2026 | 9.39 (3.07%) | 9.06 | 8.89 - 9.39 | 0.9419 times | Thu 18 June 2026 | 9.11 (-7.14%) | 9.90 | 8.92 - 9.98 | 0.7624 times | Fri 12 June 2026 | 9.81 (2.08%) | 9.64 | 9.19 - 10.26 | 1.1681 times | Fri 05 June 2026 | 9.61 (-2.34%) | 9.71 | 9.53 - 10.27 | 1.0177 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.04 | 9.03 - 9.90 | 1.0743 times | Fri 22 May 2026 | 9.12 (11.9%) | 8.20 | 8.04 - 9.14 | 0.767 times | Fri 15 May 2026 | 8.15 (-3.21%) | 8.36 | 8.12 - 8.64 | 0.5733 times | Fri 08 May 2026 | 8.42 (-17.21%) | 10.10 | 8.13 - 10.37 | 1.7737 times | Fri 01 May 2026 | 10.17 (12.62%) | 8.93 | 8.56 - 10.39 | 1.2328 times | Fri 24 April 2026 | 9.03 (-0.77%) | 9.13 | 8.91 - 9.60 | 0.6995 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.54 and 9.88
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.72 (0.41%) | 9.74 | 9.70 - 10.04 | 0.0803 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.1543 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2963 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.696 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 1.0307 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9708 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8194 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8722 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2981 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7818 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9489 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.34 and 11.78
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 9.02 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.72 (11.34%) | 8.74 | 6.95 - 10.39 | 0.3906 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.6156 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4672 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.032 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6135 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 0.9894 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.1352 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3595 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7666 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6304 times | Fri 30 December 2016 | 6.35 (0%) | 4.38 | 3.68 - 6.50 | 0.5339 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.58 | 9.42 |
| 12 day EMA | 9.49 | 9.45 | 9.37 |
| 20 day EMA | 9.45 | 9.42 | 9.37 |
| 35 day EMA | 9.32 | 9.3 | 9.26 |
| 50 day EMA | 9.24 | 9.22 | 9.19 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.49 | 9.33 |
| 12 day SMA | 9.33 | 9.33 | 9.32 |
| 20 day SMA | 9.47 | 9.49 | 9.5 |
| 35 day SMA | 9.3 | 9.26 | 9.23 |
| 50 day SMA | 9.2 | 9.19 | 9.18 |
| 100 day SMA | 8.68 | 8.66 | 8.64 |
| 150 day SMA | 8.69 | 8.68 | 8.67 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
