Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.8 and 11.43
Daily Target 1 | 10.27 |
Daily Target 2 | 10.69 |
Daily Target 3 | 10.9 |
Daily Target 4 | 11.32 |
Daily Target 5 | 11.53 |
Daily price and volume Audiocodes
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.11 (6.52%) | 10.48 | 10.48 - 11.11 | 1.7177 times | Thu 25 April 2024 | 10.43 (-0.19%) | 10.26 | 10.21 - 10.52 | 0.9643 times | Wed 24 April 2024 | 10.45 (-2.15%) | 10.75 | 10.31 - 10.75 | 0.3819 times | Tue 23 April 2024 | 10.68 (1.52%) | 10.53 | 10.45 - 10.90 | 0.6056 times | Mon 22 April 2024 | 10.52 (0.96%) | 10.50 | 10.28 - 10.69 | 0.5908 times | Fri 19 April 2024 | 10.42 (-2.8%) | 10.71 | 10.42 - 10.80 | 0.4537 times | Thu 18 April 2024 | 10.72 (1.23%) | 10.59 | 10.52 - 10.84 | 0.901 times | Wed 17 April 2024 | 10.59 (-2.4%) | 10.87 | 10.54 - 10.87 | 0.3524 times | Tue 16 April 2024 | 10.85 (0%) | 10.88 | 10.53 - 10.95 | 1.8168 times | Mon 15 April 2024 | 10.85 (-3.56%) | 11.40 | 10.78 - 11.44 | 2.2157 times | Fri 12 April 2024 | 11.25 (-3.68%) | 11.50 | 11.05 - 11.52 | 0.9179 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.66 and 11.56
Weekly Target 1 | 9.91 |
Weekly Target 2 | 10.51 |
Weekly Target 3 | 10.81 |
Weekly Target 4 | 11.41 |
Weekly Target 5 | 11.71 |
Weekly price and volumes for Audiocodes
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.11 (6.62%) | 10.50 | 10.21 - 11.11 | 0.9431 times | Fri 19 April 2024 | 10.42 (-7.38%) | 11.40 | 10.42 - 11.44 | 1.2705 times | Fri 12 April 2024 | 11.25 (-9.86%) | 12.66 | 11.05 - 12.71 | 1.0267 times | Fri 05 April 2024 | 12.48 (-4.29%) | 13.04 | 12.31 - 13.11 | 0.8445 times | Thu 28 March 2024 | 13.04 (0.23%) | 13.21 | 12.88 - 13.71 | 1.2443 times | Fri 22 March 2024 | 13.01 (4%) | 12.61 | 12.44 - 13.58 | 1.4975 times | Fri 15 March 2024 | 12.51 (-8.69%) | 13.43 | 12.51 - 13.50 | 1.0426 times | Fri 08 March 2024 | 13.70 (-0.65%) | 14.00 | 13.26 - 14.04 | 1.2327 times | Fri 01 March 2024 | 13.79 (1.4%) | 13.40 | 13.40 - 13.83 | 0.582 times | Thu 29 February 2024 | 13.60 (0%) | 13.40 | 13.40 - 13.72 | 0.3162 times | Thu 29 February 2024 | 13.60 (4.29%) | 13.00 | 12.99 - 13.72 | 1.1794 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.21 and 12.11
Monthly Target 1 | 8.58 |
Monthly Target 2 | 9.84 |
Monthly Target 3 | 11.476666666667 |
Monthly Target 4 | 12.74 |
Monthly Target 5 | 14.38 |
Monthly price and volumes Audiocodes
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.11 (-14.8%) | 13.04 | 10.21 - 13.11 | 0.3218 times | Thu 28 March 2024 | 13.04 (-4.12%) | 13.63 | 12.44 - 14.04 | 0.4162 times | Thu 29 February 2024 | 13.60 (21.54%) | 11.20 | 11.02 - 14.45 | 0.9214 times | Wed 31 January 2024 | 11.19 (-7.29%) | 12.20 | 11.09 - 12.42 | 0.6381 times | Fri 29 December 2023 | 12.07 (6.53%) | 11.38 | 10.93 - 12.45 | 1.0613 times | Thu 30 November 2023 | 11.33 (44.15%) | 7.92 | 7.74 - 11.85 | 1.1954 times | Tue 31 October 2023 | 7.86 (-22.26%) | 10.03 | 7.14 - 10.32 | 1.0389 times | Fri 29 September 2023 | 10.11 (-2.22%) | 10.39 | 9.73 - 10.76 | 1.1206 times | Thu 31 August 2023 | 10.34 (2.99%) | 11.10 | 10.12 - 12.10 | 2.3655 times | Mon 31 July 2023 | 10.04 (9.97%) | 9.16 | 8.98 - 10.46 | 0.9208 times | Fri 30 June 2023 | 9.13 (6.53%) | 8.59 | 8.50 - 9.91 | 1.2764 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audiocodes AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
DMA period | DMA value |
5 day DMA | 10.64 |
12 day DMA | 10.8 |
20 day DMA | 11.48 |
35 day DMA | 12.2 |
50 day DMA | 12.57 |
100 day DMA | 12.37 |
150 day DMA | 11.49 |
200 day DMA | 11.24 |
EMA (exponential moving average) of Audiocodes AUDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.74 | 10.55 | 10.61 |
12 day EMA | 10.97 | 10.95 | 11.04 |
20 day EMA | 11.35 | 11.38 | 11.48 |
35 day EMA | 11.89 | 11.94 | 12.03 |
50 day EMA | 12.46 | 12.51 | 12.6 |
SMA (simple moving average) of Audiocodes AUDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.64 | 10.5 | 10.56 |
12 day SMA | 10.8 | 10.86 | 11.04 |
20 day SMA | 11.48 | 11.58 | 11.7 |
35 day SMA | 12.2 | 12.27 | 12.36 |
50 day SMA | 12.57 | 12.61 | 12.68 |
100 day SMA | 12.37 | 12.38 | 12.39 |
150 day SMA | 11.49 | 11.48 | 11.48 |
200 day SMA | 11.24 | 11.23 | 11.23 |