Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.55 and 8.73
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.69 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.87 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.65 (-0.46%) | 8.71 | 8.62 - 8.80 | 1.1324 times | Wed 14 January 2026 | 8.69 (-1.47%) | 8.84 | 8.64 - 8.94 | 1.1009 times | Tue 13 January 2026 | 8.82 (-0.11%) | 8.80 | 8.80 - 8.91 | 1.0183 times | Mon 12 January 2026 | 8.83 (-0.23%) | 8.79 | 8.71 - 8.89 | 0.8073 times | Fri 09 January 2026 | 8.85 (-0.11%) | 8.86 | 8.77 - 8.95 | 0.7261 times | Thu 08 January 2026 | 8.86 (-2.42%) | 9.02 | 8.78 - 9.02 | 0.8113 times | Wed 07 January 2026 | 9.08 (0.22%) | 9.09 | 8.96 - 9.21 | 1.4875 times | Tue 06 January 2026 | 9.06 (0.89%) | 8.95 | 8.91 - 9.12 | 1.038 times | Mon 05 January 2026 | 8.98 (2.75%) | 8.82 | 8.82 - 9.07 | 1.1664 times | Fri 02 January 2026 | 8.74 (0.11%) | 8.74 | 8.67 - 8.86 | 0.7117 times | Wed 31 December 2025 | 8.73 (-0.23%) | 8.73 | 8.70 - 8.84 | 0.7602 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.48 and 8.8
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.65 (-2.26%) | 8.79 | 8.62 - 8.94 | 0.6614 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.8521 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.4673 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.6157 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 1.0727 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 0.967 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.1876 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.2521 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.355 times | Fri 14 November 2025 | 9.28 (0%) | 9.45 | 9.16 - 9.85 | 1.5694 times | Fri 07 November 2025 | 9.28 (3.92%) | 9.58 | 9.02 - 9.93 | 2.0655 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.34 and 8.93
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.65 (-0.92%) | 8.74 | 8.62 - 9.21 | 0.378 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.973 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.4481 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.8899 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0586 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0826 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.9589 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4356 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.685 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.0903 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.7212 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.34 and 8.93
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 8.8266666666667 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.65 (-0.92%) | 8.74 | 8.62 - 9.21 | 0.0193 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.6445 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.488 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0906 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6558 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.031 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.2305 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.4008 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7899 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6496 times | Fri 30 December 2016 | 6.35 (62.82%) | 3.80 | 3.66 - 6.50 | 0.6774 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Audiocodes AUDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Audiocodes AUDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.81
Munafa value: 34 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.8 | 8.86 |
| 12 day EMA | 8.83 | 8.86 | 8.89 |
| 20 day EMA | 8.86 | 8.88 | 8.9 |
| 35 day EMA | 8.9 | 8.92 | 8.93 |
| 50 day EMA | 8.93 | 8.94 | 8.95 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.81 | 8.89 |
| 12 day SMA | 8.84 | 8.85 | 8.87 |
| 20 day SMA | 8.88 | 8.9 | 8.91 |
| 35 day SMA | 8.88 | 8.88 | 8.88 |
| 50 day SMA | 8.97 | 8.97 | 8.98 |
| 100 day SMA | 9.27 | 9.27 | 9.28 |
| 150 day SMA | 9.42 | 9.42 | 9.43 |
| 200 day SMA | 9.33 | 9.33 | 9.33 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
