Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.95 and 9.15
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.1066666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.31 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.08 (-0.87%) | 9.22 | 9.02 - 9.22 | 0.5759 times | Thu 11 December 2025 | 9.16 (-0.65%) | 9.21 | 9.07 - 9.26 | 0.9704 times | Wed 10 December 2025 | 9.22 (0.99%) | 9.00 | 8.93 - 9.27 | 1.0467 times | Tue 09 December 2025 | 9.13 (2.58%) | 8.88 | 8.88 - 9.33 | 1.0526 times | Mon 08 December 2025 | 8.90 (2.53%) | 8.71 | 8.70 - 9.08 | 0.8425 times | Fri 05 December 2025 | 8.68 (0.7%) | 8.56 | 8.56 - 8.77 | 0.792 times | Thu 04 December 2025 | 8.62 (-0.46%) | 8.69 | 8.55 - 8.74 | 1.0774 times | Wed 03 December 2025 | 8.66 (0.93%) | 8.55 | 8.55 - 8.70 | 0.7018 times | Tue 02 December 2025 | 8.58 (-0.58%) | 8.59 | 8.55 - 8.69 | 1.5532 times | Mon 01 December 2025 | 8.63 (-4.11%) | 8.72 | 8.62 - 8.85 | 1.3876 times | Fri 28 November 2025 | 9.00 (1.24%) | 8.87 | 8.82 - 9.04 | 0.4401 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.89 and 9.52
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 0.9053 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.1119 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.1722 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.2686 times | Fri 14 November 2025 | 9.28 (0%) | 9.45 | 9.16 - 9.85 | 1.4694 times | Fri 07 November 2025 | 9.28 (3.92%) | 9.58 | 9.02 - 9.93 | 1.9338 times | Fri 31 October 2025 | 8.93 (0%) | 8.85 | 8.85 - 9.03 | 0.0714 times | Fri 31 October 2025 | 8.93 (-1.33%) | 9.05 | 8.83 - 9.20 | 0.7286 times | Fri 24 October 2025 | 9.05 (-0.98%) | 9.19 | 8.83 - 9.26 | 0.5262 times | Fri 17 October 2025 | 9.14 (-1.61%) | 9.42 | 9.07 - 9.67 | 0.8126 times | Fri 10 October 2025 | 9.29 (-3.63%) | 9.70 | 9.23 - 9.90 | 0.8619 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.82 and 9.6
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.08 (0.89%) | 8.72 | 8.55 - 9.33 | 0.5064 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.4672 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.9016 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0725 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0969 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.9847 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4414 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.694 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.1047 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.7307 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.2675 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 6.19 and 10.9
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.08 (-6.97%) | 9.91 | 8.01 - 12.72 | 0.5833 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.459 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0256 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6167 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 0.9695 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.0379 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3173 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7428 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6109 times | Fri 30 December 2016 | 6.35 (62.82%) | 3.80 | 3.66 - 6.50 | 0.637 times | Thu 31 December 2015 | 3.90 (0%) | 3.37 | 3.18 - 4.53 | 0.1145 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Audiocodes AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.77
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.05 | 8.99 |
| 12 day EMA | 8.95 | 8.93 | 8.89 |
| 20 day EMA | 8.95 | 8.94 | 8.92 |
| 35 day EMA | 9.03 | 9.03 | 9.02 |
| 50 day EMA | 9.17 | 9.17 | 9.17 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.02 | 8.91 |
| 12 day SMA | 8.88 | 8.85 | 8.81 |
| 20 day SMA | 8.86 | 8.87 | 8.9 |
| 35 day SMA | 9.01 | 9.01 | 9.01 |
| 50 day SMA | 9.13 | 9.14 | 9.15 |
| 100 day SMA | 9.47 | 9.48 | 9.5 |
| 150 day SMA | 9.46 | 9.45 | 9.45 |
| 200 day SMA | 9.47 | 9.48 | 9.49 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
