Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.62 and 8.83
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.67 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.88 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (0.7%) | 8.56 | 8.56 - 8.77 | 0.6232 times | Thu 04 December 2025 | 8.62 (-0.46%) | 8.69 | 8.55 - 8.74 | 0.8479 times | Wed 03 December 2025 | 8.66 (0.93%) | 8.55 | 8.55 - 8.70 | 0.5523 times | Tue 02 December 2025 | 8.58 (-0.58%) | 8.59 | 8.55 - 8.69 | 1.2223 times | Mon 01 December 2025 | 8.63 (-4.11%) | 8.72 | 8.62 - 8.85 | 1.092 times | Fri 28 November 2025 | 9.00 (1.24%) | 8.87 | 8.82 - 9.04 | 0.3463 times | Wed 26 November 2025 | 8.89 (2.54%) | 8.76 | 8.73 - 8.98 | 1.0959 times | Tue 25 November 2025 | 8.67 (-0.91%) | 8.65 | 8.59 - 8.75 | 2.1661 times | Mon 24 November 2025 | 8.75 (0.92%) | 8.68 | 8.68 - 8.84 | 0.9649 times | Fri 21 November 2025 | 8.67 (2.48%) | 8.51 | 8.45 - 8.79 | 1.0889 times | Thu 20 November 2025 | 8.46 (-3.42%) | 8.79 | 8.44 - 8.95 | 1.319 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.47 and 8.77
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.1167 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.1774 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.2742 times | Fri 14 November 2025 | 9.28 (0%) | 9.45 | 9.16 - 9.85 | 1.4758 times | Fri 07 November 2025 | 9.28 (3.92%) | 9.58 | 9.02 - 9.93 | 1.9423 times | Fri 31 October 2025 | 8.93 (0%) | 8.85 | 8.85 - 9.03 | 0.0717 times | Fri 31 October 2025 | 8.93 (-1.33%) | 9.05 | 8.83 - 9.20 | 0.7318 times | Fri 24 October 2025 | 9.05 (-0.98%) | 9.19 | 8.83 - 9.26 | 0.5285 times | Fri 17 October 2025 | 9.14 (-1.61%) | 9.42 | 9.07 - 9.67 | 0.8161 times | Fri 10 October 2025 | 9.29 (-3.63%) | 9.70 | 9.23 - 9.90 | 0.8657 times | Fri 03 October 2025 | 9.64 (-0.21%) | 9.71 | 9.43 - 9.86 | 0.8882 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.47 and 8.77
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 0.2856 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.5013 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.9226 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0975 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.1224 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 2.0309 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4516 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.7101 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.1304 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.7477 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.297 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 5.99 and 10.7
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 9.8033333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (-11.07%) | 9.91 | 8.01 - 12.72 | 0.5731 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4595 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0267 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6174 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 0.9706 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.0412 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3187 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7436 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6115 times | Fri 30 December 2016 | 6.35 (62.82%) | 3.80 | 3.66 - 6.50 | 0.6377 times | Thu 31 December 2015 | 3.90 (0%) | 3.28 | 3.13 - 4.53 | 0.1238 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audiocodes AUDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.67 | 8.69 |
| 12 day EMA | 8.76 | 8.77 | 8.8 |
| 20 day EMA | 8.86 | 8.88 | 8.91 |
| 35 day EMA | 9.03 | 9.05 | 9.08 |
| 50 day EMA | 9.2 | 9.22 | 9.24 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.7 | 8.75 |
| 12 day SMA | 8.7 | 8.72 | 8.76 |
| 20 day SMA | 8.95 | 8.98 | 9.03 |
| 35 day SMA | 9.01 | 9.03 | 9.05 |
| 50 day SMA | 9.18 | 9.2 | 9.23 |
| 100 day SMA | 9.54 | 9.55 | 9.55 |
| 150 day SMA | 9.45 | 9.45 | 9.46 |
| 200 day SMA | 9.52 | 9.54 | 9.55 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
