Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 7.17 and 7.44
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.22 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.49 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.29 (1.96%) | 7.05 | 7.05 - 7.32 | 0.9881 times | Wed 18 February 2026 | 7.15 (1.71%) | 6.99 | 6.95 - 7.23 | 1.0211 times | Tue 17 February 2026 | 7.03 (-4.09%) | 7.08 | 6.99 - 7.18 | 1.3718 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.4189 times | Fri 13 February 2026 | 7.33 (1.38%) | 7.26 | 7.25 - 7.48 | 0.4189 times | Thu 12 February 2026 | 7.23 (-6.47%) | 7.63 | 7.20 - 7.68 | 2.2766 times | Wed 11 February 2026 | 7.73 (0%) | 7.70 | 7.43 - 7.74 | 0.8185 times | Tue 10 February 2026 | 7.73 (-0.9%) | 7.77 | 7.70 - 7.92 | 0.8348 times | Mon 09 February 2026 | 7.80 (2.09%) | 7.57 | 7.55 - 7.87 | 0.9692 times | Fri 06 February 2026 | 7.64 (2.41%) | 7.42 | 7.42 - 7.72 | 0.882 times | Thu 05 February 2026 | 7.46 (-0.67%) | 7.45 | 7.35 - 7.60 | 1.1997 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 7.12 and 7.49
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.29 (-0.55%) | 7.08 | 6.95 - 7.32 | 1.3466 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.1669 times | Fri 13 February 2026 | 7.33 (-4.06%) | 7.57 | 7.20 - 7.92 | 2.1181 times | Fri 06 February 2026 | 7.64 (-8.5%) | 8.43 | 7.22 - 8.67 | 2.4402 times | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 0.8208 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 0.9001 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.6583 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.6821 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.374 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.4929 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 0.8587 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 6.26 and 7.98
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.29 (-12.69%) | 8.43 | 6.95 - 8.67 | 1.5703 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8157 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8684 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2923 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7941 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9447 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9662 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.7482 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.3888 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6113 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 0.973 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 5.99 and 8.25
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 7.8166666666667 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.29 (-16.49%) | 8.74 | 6.95 - 9.21 | 0.1353 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.637 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4824 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0779 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6482 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.019 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.1929 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3845 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7807 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.642 times | Fri 30 December 2016 | 6.35 (62.82%) | 3.80 | 3.66 - 6.50 | 0.6695 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.25 | 7.3 |
| 12 day EMA | 7.48 | 7.51 | 7.58 |
| 20 day EMA | 7.72 | 7.77 | 7.83 |
| 35 day EMA | 8.04 | 8.08 | 8.13 |
| 50 day EMA | 8.33 | 8.37 | 8.42 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.21 | 7.33 |
| 12 day SMA | 7.44 | 7.44 | 7.56 |
| 20 day SMA | 7.82 | 7.87 | 7.92 |
| 35 day SMA | 8.2 | 8.24 | 8.29 |
| 50 day SMA | 8.43 | 8.47 | 8.5 |
| 100 day SMA | 8.8 | 8.83 | 8.85 |
| 150 day SMA | 9.16 | 9.18 | 9.2 |
| 200 day SMA | 9.19 | 9.2 | 9.21 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
