Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.68 and 10.39
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.8733333333333 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.58 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.81 (3.37%) | 9.57 | 9.55 - 10.26 | 1.6992 times | Thu 11 June 2026 | 9.49 (0.96%) | 9.42 | 9.19 - 9.49 | 1.1973 times | Wed 10 June 2026 | 9.40 (-1.26%) | 9.36 | 9.35 - 9.57 | 0.9638 times | Tue 09 June 2026 | 9.52 (-2.56%) | 9.69 | 9.33 - 9.76 | 0.7558 times | Mon 08 June 2026 | 9.77 (1.66%) | 9.64 | 9.64 - 9.80 | 0.7279 times | Fri 05 June 2026 | 9.61 (-5.51%) | 10.09 | 9.53 - 10.09 | 0.6443 times | Thu 04 June 2026 | 10.17 (1.19%) | 9.91 | 9.90 - 10.19 | 0.5139 times | Wed 03 June 2026 | 10.05 (-0.99%) | 10.05 | 9.89 - 10.12 | 0.9705 times | Tue 02 June 2026 | 10.15 (-0.29%) | 10.00 | 9.96 - 10.23 | 1.2599 times | Mon 01 June 2026 | 10.18 (3.46%) | 9.71 | 9.70 - 10.27 | 1.2674 times | Fri 29 May 2026 | 9.84 (1.34%) | 9.71 | 9.68 - 9.90 | 1.012 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.5 and 10.57
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.81 (2.08%) | 9.64 | 9.19 - 10.26 | 1.2417 times | Fri 05 June 2026 | 9.61 (-2.34%) | 9.71 | 9.53 - 10.27 | 1.0819 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.04 | 9.03 - 9.90 | 1.1421 times | Fri 22 May 2026 | 9.12 (11.9%) | 8.20 | 8.04 - 9.14 | 0.8154 times | Fri 15 May 2026 | 8.15 (-3.21%) | 8.36 | 8.12 - 8.64 | 0.6095 times | Fri 08 May 2026 | 8.42 (-17.21%) | 10.10 | 8.13 - 10.37 | 1.8855 times | Fri 01 May 2026 | 10.17 (12.62%) | 8.93 | 8.56 - 10.39 | 1.3105 times | Fri 24 April 2026 | 9.03 (-0.77%) | 9.13 | 8.91 - 9.60 | 0.7436 times | Fri 17 April 2026 | 9.10 (3.53%) | 8.74 | 8.64 - 9.12 | 0.5319 times | Fri 10 April 2026 | 8.79 (0.92%) | 8.48 | 8.48 - 9.30 | 0.6378 times | Thu 02 April 2026 | 8.71 (4.56%) | 8.32 | 8.26 - 8.78 | 0.5267 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.5 and 10.58
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.81 (-0.3%) | 9.71 | 9.19 - 10.27 | 0.572 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2581 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6754 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 1.0003 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9127 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7952 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8465 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2598 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7588 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.921 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9189 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.38 and 11.82
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.81 (12.37%) | 8.74 | 6.95 - 10.39 | 0.3561 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.6178 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4689 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0357 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6157 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 0.993 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.1464 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3643 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7694 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6327 times | Fri 30 December 2016 | 6.35 (0%) | 4.59 | 3.68 - 6.50 | 0.5518 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.58 | 9.62 |
| 12 day EMA | 9.6 | 9.56 | 9.57 |
| 20 day EMA | 9.46 | 9.42 | 9.41 |
| 35 day EMA | 9.29 | 9.26 | 9.25 |
| 50 day EMA | 9.1 | 9.07 | 9.05 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.56 | 9.69 |
| 12 day SMA | 9.81 | 9.78 | 9.74 |
| 20 day SMA | 9.35 | 9.28 | 9.23 |
| 35 day SMA | 9.14 | 9.12 | 9.11 |
| 50 day SMA | 9.1 | 9.08 | 9.06 |
| 100 day SMA | 8.54 | 8.52 | 8.51 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.9 | 8.89 | 8.89 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
