Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.26 and 9.76
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.16 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.55 (-3.54%) | 9.84 | 9.47 - 9.97 | 1.0195 times |
| Wed 26 March 2025 | 9.90 (-1.1%) | 9.88 | 9.87 - 10.03 | 0.4285 times |
| Mon 24 March 2025 | 10.01 (1.21%) | 9.89 | 9.88 - 10.08 | 0.7009 times |
| Fri 21 March 2025 | 9.89 (-1.4%) | 9.90 | 9.85 - 10.04 | 0.6559 times |
| Thu 20 March 2025 | 10.03 (-1.08%) | 9.90 | 9.90 - 10.23 | 1.1369 times |
| Wed 19 March 2025 | 10.14 (-0.69%) | 10.17 | 10.08 - 10.35 | 1.6979 times |
| Tue 18 March 2025 | 10.21 (-2.76%) | 10.45 | 10.19 - 10.45 | 1.0295 times |
| Mon 17 March 2025 | 10.50 (0.86%) | 10.34 | 10.34 - 10.67 | 1.0645 times |
| Fri 14 March 2025 | 10.41 (2.36%) | 10.44 | 10.36 - 10.69 | 1.2756 times |
| Thu 13 March 2025 | 10.17 (-0.29%) | 10.20 | 10.08 - 10.35 | 0.9908 times |
| Wed 12 March 2025 | 10.20 (-0.1%) | 10.39 | 10.16 - 10.40 | 0.7521 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.21 and 9.82
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.55 (-3.44%) | 9.89 | 9.47 - 10.08 | 0.3983 times |
| Fri 21 March 2025 | 9.89 (-5%) | 10.34 | 9.85 - 10.67 | 1.0351 times |
| Fri 14 March 2025 | 10.41 (-1.05%) | 10.36 | 10.08 - 10.69 | 0.9411 times |
| Fri 07 March 2025 | 10.52 (-4.54%) | 11.02 | 10.31 - 11.06 | 0.7757 times |
| Fri 28 February 2025 | 11.02 (-3.33%) | 11.52 | 10.78 - 11.65 | 0.7376 times |
| Fri 21 February 2025 | 11.40 (-0.26%) | 11.58 | 11.01 - 12.10 | 0.9837 times |
| Wed 19 February 2025 | 11.43 (-2.72%) | 11.75 | 11.15 - 11.81 | 0.634 times |
| Fri 14 February 2025 | 11.75 (-3.85%) | 12.53 | 11.49 - 12.72 | 1.0291 times |
| Fri 07 February 2025 | 12.22 (20.39%) | 9.94 | 9.92 - 12.42 | 2.8579 times |
| Fri 31 January 2025 | 10.15 (-6.54%) | 10.39 | 10.06 - 10.67 | 0.6074 times |
| Fri 24 January 2025 | 10.86 (1.12%) | 11.08 | 10.63 - 11.23 | 0.6954 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.72 and 10.31
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.55 (-13.34%) | 11.02 | 9.47 - 11.06 | 0.7795 times |
| Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.5446 times |
| Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.2853 times |
| Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.7201 times |
| Tue 26 November 2024 | 9.33 (1.3%) | 9.18 | 7.70 - 9.43 | 1.1741 times |
| Thu 31 October 2024 | 9.21 (-5.34%) | 9.67 | 9.02 - 9.99 | 0.9144 times |
| Mon 30 September 2024 | 9.73 (-9.32%) | 10.63 | 8.71 - 10.63 | 0.8681 times |
| Fri 30 August 2024 | 10.73 (-5.04%) | 11.23 | 10.14 - 11.40 | 0.7104 times |
| Wed 31 July 2024 | 11.30 (8.86%) | 10.35 | 10.06 - 11.52 | 1.1661 times |
| Fri 28 June 2024 | 10.38 (3.9%) | 9.97 | 9.55 - 10.51 | 0.8375 times |
| Fri 31 May 2024 | 9.99 (-7.67%) | 10.81 | 9.57 - 11.50 | 0.9856 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 7.88 and 11.14
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 10.576666666667 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.55 (-2.15%) | 9.91 | 9.46 - 12.72 | 0.1569 times |
| Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4841 times |
| Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0715 times |
| Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6444 times |
| Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.0129 times |
| Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.174 times |
| Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3763 times |
| Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7761 times |
| Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6382 times |
| Fri 30 December 2016 | 6.35 (62.82%) | 3.80 | 3.66 - 6.50 | 0.6655 times |
| Thu 31 December 2015 | 3.90 (0%) | 3.19 | 3.12 - 4.53 | 0.138 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 10.01 | 10.06 |
| 12 day EMA | 10.1 | 10.2 | 10.26 |
| 20 day EMA | 10.31 | 10.39 | 10.44 |
| 35 day EMA | 10.48 | 10.54 | 10.58 |
| 50 day EMA | 10.7 | 10.75 | 10.78 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.99 | 10.06 |
| 12 day SMA | 10.1 | 10.16 | 10.21 |
| 20 day SMA | 10.32 | 10.41 | 10.47 |
| 35 day SMA | 10.94 | 10.99 | 11.01 |
| 50 day SMA | 10.84 | 10.86 | 10.87 |
| 100 day SMA | 10.07 | 10.06 | 10.05 |
| 150 day SMA | 9.97 | 9.98 | 9.98 |
| 200 day SMA | 10.12 | 10.12 | 10.12 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
