Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes (AUDC) Technical (Analysis) Reports Audiocodes ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audiocodes (AUDC)
Technical Analysis Report for NASDAQ stock AUDC Audiocodes. Dated: 16 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AUDC Audiocodes then click here. or read Experts views on Audiocodes or Forecast & share price targets of Audiocodes
Audiocodes Opened at 8.79 and Closed at: 9.01, which is 1.55% of previous session's close. It moved within a range of 8.79 and 9.09
The session was a Bullish session with an average volume of 111400, which is -31.69% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 8.9 and resistance for tomorrow is 9.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.84, 8.66 resistance for tomorrow's hourly charts is 9.14, 9.26
10 Day SMA for Audiocodes (AUDC) is 8.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Audiocodes (AUDC) is 8.83 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Audiocodes (AUDC) is 9.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Audiocodes is 9.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Audiocodes is at 8.83 and 200 DMA is at 9.45, while 50 DMA and 100 DMA are at 9.1 and 9.44 respectively
Audiocodes (AUDC) moving average of 20 SMA is at 8.83 and 20 EMA is at 8.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 9.01 | 8.83 | 8.95 |
| 15 Mon Dec | 8.87 | 8.84 | 8.94 |
| 12 Fri Dec | 9.08 | 8.86 | 8.95 |
| 11 Thu Dec | 9.16 | 8.87 | 8.94 |
| 10 Wed Dec | 9.22 | 8.9 | 8.92 |
| 09 Tue Dec | 9.13 | 8.91 | 8.89 |
Audiocodes (AUDC) moving average of 50 SMA is at 9.1 and 50 EMA is at 9.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 9.01 | 9.1 | 9.11 |
| 15 Mon Dec | 8.87 | 9.11 | 9.11 |
| 12 Fri Dec | 9.08 | 9.13 | 9.12 |
| 11 Thu Dec | 9.16 | 9.14 | 9.12 |
| 10 Wed Dec | 9.22 | 9.15 | 9.12 |
| 09 Tue Dec | 9.13 | 9.16 | 9.12 |
Audiocodes (AUDC) moving average of 100 SMA is at 9.44 and 100 EMA is at 9.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 9.01 | 9.44 | 9.31 |
| 15 Mon Dec | 8.87 | 9.45 | 9.32 |
| 12 Fri Dec | 9.08 | 9.47 | 9.33 |
| 11 Thu Dec | 9.16 | 9.48 | 9.33 |
| 10 Wed Dec | 9.22 | 9.5 | 9.33 |
| 09 Tue Dec | 9.13 | 9.51 | 9.33 |
Audiocodes (AUDC) moving average of 200 SMA is at 9.45 and 200 EMA is at 9.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 9.01 | 9.45 | 9.46 |
| 15 Mon Dec | 8.87 | 9.46 | 9.46 |
| 12 Fri Dec | 9.08 | 9.47 | 9.47 |
| 11 Thu Dec | 9.16 | 9.48 | 9.47 |
| 10 Wed Dec | 9.22 | 9.49 | 9.47 |
| 09 Tue Dec | 9.13 | 9.5 | 9.47 |
Artesian Resources has performed better than Audiocodes in short term. You could have earned much better returns by investing in Artesian Resources, about 0.42% more returns!
New Fortress has performed better than Audiocodes in short term. You could have earned much better returns by investing in New Fortress, about 1.28% more returns!
Audiocodes has performed better than Netgear Inc in short term. Holding Audiocodes could be a better choice for now!
Otter Tail has performed better than Audiocodes in short term. You could have earned much better returns by investing in Otter Tail, about 1.98% more returns!
Clean Energy has performed better than Audiocodes in short term. You could have earned much better returns by investing in Clean Energy, about 1.83% more returns!
Spok Holdings has performed better than Audiocodes in short term. You could have earned much better returns by investing in Spok Holdings, about 2.22% more returns!
Audiocodes has performed better than Millicom International in short term. Holding Audiocodes could be a better choice for now!
Audiocodes has performed better than T Mobile in short term. Holding Audiocodes could be a better choice for now!
Veon has performed better than Audiocodes in short term. You could have earned much better returns by investing in Veon, about 5.53% more returns!
Vivopower International has performed better than Audiocodes in short term. You could have earned much better returns by investing in Vivopower International, about 22.68% more returns!
Audiocodes Technical analysis of indicators
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AUDC Audiocodes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AUDC Experts View which covers a lot of information including buying and selling signals
AUDC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audiocodes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audiocodes (AUDC) Technical (Analysis) Reports Audiocodes ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
