NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Audiocodes (AUDC) Technical (Analysis) Reports Audiocodes ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Audiocodes (AUDC)

Technical Analysis Report for NASDAQ stock AUDC Audiocodes. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AUDC Audiocodes then click here. or read Experts views on Audiocodes or Forecast & share price targets of Audiocodes

Audiocodes Opened at 8.56 and Closed at: 8.68, which is 0.69% of previous session's close. It moved within a range of 8.56 and 8.77
The session was a Bullish session with an average volume of 79900, which is -36.05% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Dead cross was found 9 days back on short term averages

Support for tomorrow is 8.62 and resistance for tomorrow is 8.83
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 8.57, 8.46 resistance for tomorrow's hourly charts is 8.78, 8.88

10 Day SMA for Audiocodes (AUDC) is 8.72 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Audiocodes (AUDC) is 8.95 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Audiocodes (AUDC) is 9.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 9.54 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Audiocodes is 9.52 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Audiocodes is at 8.95 and 200 DMA is at 9.52, while 50 DMA and 100 DMA are at 9.18 and 9.54 respectively

Audiocodes (AUDC) moving average of 20 SMA is at 8.95 and 20 EMA is at 8.86

Audiocodes (AUDC) moving average of 50 SMA is at 9.18 and 50 EMA is at 9.13

Audiocodes (AUDC) moving average of 100 SMA is at 9.54 and 100 EMA is at 9.34

Audiocodes (AUDC) moving average of 200 SMA is at 9.52 and 200 EMA is at 9.49

York Water has performed better than Audiocodes in short term. You could have earned much better returns by investing in York Water, about 9.81% more returns!

Audiocodes has performed better than Vivopower International in short term. Holding Audiocodes could be a better choice for now!

Vodafone Group has performed better than Audiocodes in short term. You could have earned much better returns by investing in Vodafone Group, about 14.16% more returns!

T Mobile has performed better than Audiocodes in short term. You could have earned much better returns by investing in T Mobile, about 7.73% more returns!

Millicom International has performed better than Audiocodes in short term. You could have earned much better returns by investing in Millicom International, about 12.2% more returns!

Spok Holdings has performed better than Audiocodes in short term. You could have earned much better returns by investing in Spok Holdings, about 3.34% more returns!

Shenandoah Telecommunications has performed better than Audiocodes in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 10.05% more returns!

Rgc Resources has performed better than Audiocodes in short term. You could have earned much better returns by investing in Rgc Resources, about 11.83% more returns!

Pure Cycle has performed better than Audiocodes in short term. You could have earned much better returns by investing in Pure Cycle, about 10.68% more returns!

Otter Tail has performed better than Audiocodes in short term. You could have earned much better returns by investing in Otter Tail, about 3.67% more returns!

Audiocodes has performed better than Netgear Inc in short term. Holding Audiocodes could be a better choice for now!

New Fortress has performed better than Audiocodes in short term. You could have earned much better returns by investing in New Fortress, about 23.63% more returns!

Middlesex Water has performed better than Audiocodes in short term. You could have earned much better returns by investing in Middlesex Water, about 3.37% more returns!

Artesian Resources has performed better than Audiocodes in short term. You could have earned much better returns by investing in Artesian Resources, about 1.56% more returns!

Audiocodes has performed better than Clearfield Inc in short term. Holding Audiocodes could be a better choice for now!

Clearone Inc has performed better than Audiocodes in short term. You could have earned much better returns by investing in Clearone Inc, about 12.69% more returns!

Casella Waste has performed better than Audiocodes in short term. You could have earned much better returns by investing in Casella Waste, about 13.84% more returns!

Audiocodes Technical analysis of indicators

Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Audiocodes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.

Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock AUDC Audiocodes These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AUDC Experts View which covers a lot of information including buying and selling signals

AUDC future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audiocodes or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet