Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.94 and 10.51
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.62 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.18 (3.46%) | 9.71 | 9.70 - 10.27 | 1.3077 times | Fri 29 May 2026 | 9.84 (1.34%) | 9.71 | 9.68 - 9.90 | 1.0442 times | Thu 28 May 2026 | 9.71 (3.08%) | 9.33 | 9.29 - 9.79 | 1.4111 times | Wed 27 May 2026 | 9.42 (3.74%) | 9.16 | 9.14 - 9.44 | 1.1196 times | Tue 26 May 2026 | 9.08 (-0.44%) | 9.04 | 9.03 - 9.27 | 1.4967 times | Fri 22 May 2026 | 9.12 (4.35%) | 8.74 | 8.66 - 9.14 | 0.9524 times | Thu 21 May 2026 | 8.74 (2.94%) | 8.40 | 8.34 - 8.74 | 0.5979 times | Wed 20 May 2026 | 8.49 (5.07%) | 8.08 | 8.07 - 8.57 | 0.7744 times | Tue 19 May 2026 | 8.08 (-1.46%) | 8.11 | 8.04 - 8.24 | 0.5435 times | Mon 18 May 2026 | 8.20 (0.61%) | 8.20 | 8.04 - 8.26 | 0.7526 times | Fri 15 May 2026 | 8.15 (-3.32%) | 8.39 | 8.12 - 8.43 | 0.587 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.94 and 10.51
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.18 (3.46%) | 9.71 | 9.70 - 10.27 | 0.3466 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.04 | 9.03 - 9.90 | 1.344 times | Fri 22 May 2026 | 9.12 (11.9%) | 8.20 | 8.04 - 9.14 | 0.9596 times | Fri 15 May 2026 | 8.15 (-3.21%) | 8.36 | 8.12 - 8.64 | 0.7172 times | Fri 08 May 2026 | 8.42 (-17.21%) | 10.10 | 8.13 - 10.37 | 2.2189 times | Fri 01 May 2026 | 10.17 (12.62%) | 8.93 | 8.56 - 10.39 | 1.5423 times | Fri 24 April 2026 | 9.03 (-0.77%) | 9.13 | 8.91 - 9.60 | 0.8751 times | Fri 17 April 2026 | 9.10 (3.53%) | 8.74 | 8.64 - 9.12 | 0.626 times | Fri 10 April 2026 | 8.79 (0.92%) | 8.48 | 8.48 - 9.30 | 0.7506 times | Thu 02 April 2026 | 8.71 (4.56%) | 8.32 | 8.26 - 8.78 | 0.6198 times | Fri 27 March 2026 | 8.33 (-0.24%) | 8.35 | 8.29 - 8.77 | 0.7677 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.94 and 10.51
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.18 (3.46%) | 9.71 | 9.70 - 10.27 | 0.0763 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.3243 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.711 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 1.0529 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 2.0133 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.837 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.891 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.3261 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7987 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9694 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9672 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.57 and 12.01
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 9.1733333333333 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.18 (16.61%) | 8.74 | 6.95 - 10.39 | 0.3284 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.6196 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4703 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0386 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6175 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 0.9958 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.1555 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3683 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7716 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6345 times | Fri 30 December 2016 | 6.35 (0%) | 4.53 | 3.68 - 6.50 | 0.5631 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.45 | 9.25 |
| 12 day EMA | 9.25 | 9.08 | 8.94 |
| 20 day EMA | 9.06 | 8.94 | 8.85 |
| 35 day EMA | 8.91 | 8.84 | 8.78 |
| 50 day EMA | 8.91 | 8.86 | 8.82 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.43 | 9.21 |
| 12 day SMA | 8.95 | 8.81 | 8.7 |
| 20 day SMA | 8.85 | 8.85 | 8.82 |
| 35 day SMA | 8.96 | 8.92 | 8.9 |
| 50 day SMA | 8.87 | 8.83 | 8.81 |
| 100 day SMA | 8.45 | 8.44 | 8.42 |
| 150 day SMA | 8.63 | 8.62 | 8.61 |
| 200 day SMA | 8.89 | 8.88 | 8.88 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
