Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.08 and 9.2
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.11 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.23 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.09 (0%) | 9.06 | 9.06 - 9.18 | 0.8659 times | Thu 18 December 2025 | 9.09 (2.25%) | 9.02 | 9.02 - 9.20 | 0.5654 times | Wed 17 December 2025 | 8.89 (-1.33%) | 8.97 | 8.88 - 9.11 | 1.1255 times | Tue 16 December 2025 | 9.01 (1.58%) | 8.79 | 8.79 - 9.09 | 1.1664 times | Mon 15 December 2025 | 8.87 (-2.31%) | 9.08 | 8.84 - 9.14 | 1.536 times | Fri 12 December 2025 | 9.08 (-0.87%) | 9.22 | 9.02 - 9.22 | 0.6083 times | Thu 11 December 2025 | 9.16 (-0.65%) | 9.21 | 9.07 - 9.26 | 1.025 times | Wed 10 December 2025 | 9.22 (0.99%) | 9.00 | 8.93 - 9.27 | 1.1056 times | Tue 09 December 2025 | 9.13 (2.58%) | 8.88 | 8.88 - 9.33 | 1.1119 times | Mon 08 December 2025 | 8.90 (2.53%) | 8.71 | 8.70 - 9.08 | 0.89 times | Fri 05 December 2025 | 8.68 (0.7%) | 8.56 | 8.56 - 8.77 | 0.8366 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.94 and 9.35
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 0.9854 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 0.8883 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.0909 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.1502 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.2448 times | Fri 14 November 2025 | 9.28 (0%) | 9.45 | 9.16 - 9.85 | 1.4417 times | Fri 07 November 2025 | 9.28 (3.92%) | 9.58 | 9.02 - 9.93 | 1.8974 times | Fri 31 October 2025 | 8.93 (0%) | 8.85 | 8.85 - 9.03 | 0.07 times | Fri 31 October 2025 | 8.93 (-1.33%) | 9.05 | 8.83 - 9.20 | 0.7149 times | Fri 24 October 2025 | 9.05 (-0.98%) | 9.19 | 8.83 - 9.26 | 0.5163 times | Fri 17 October 2025 | 9.14 (-1.61%) | 9.42 | 9.07 - 9.67 | 0.7973 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.82 and 9.6
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.09 (1%) | 8.72 | 8.55 - 9.33 | 0.7399 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.4311 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.8794 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0461 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0699 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.9359 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4305 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6769 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.0775 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.7128 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.2363 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 6.2 and 10.91
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 9.94 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.09 (-6.86%) | 9.91 | 8.01 - 12.72 | 0.5946 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4584 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0243 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.616 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 0.9684 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.0343 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3157 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7419 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6101 times | Fri 30 December 2016 | 6.35 (62.82%) | 3.80 | 3.66 - 6.50 | 0.6362 times | Thu 31 December 2015 | 3.90 (0%) | 3.40 | 3.18 - 4.53 | 0.1071 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9 | 8.96 |
| 12 day EMA | 8.98 | 8.96 | 8.94 |
| 20 day EMA | 8.96 | 8.95 | 8.94 |
| 35 day EMA | 9.01 | 9.01 | 9.01 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.99 | 9 |
| 12 day SMA | 8.98 | 8.94 | 8.9 |
| 20 day SMA | 8.88 | 8.85 | 8.83 |
| 35 day SMA | 9.02 | 9.01 | 9.01 |
| 50 day SMA | 9.06 | 9.07 | 9.08 |
| 100 day SMA | 9.4 | 9.41 | 9.42 |
| 150 day SMA | 9.46 | 9.46 | 9.46 |
| 200 day SMA | 9.43 | 9.43 | 9.44 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
