Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 7.35 and 7.8
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.4333333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.88 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.55 (5.74%) | 7.15 | 7.15 - 7.60 | 1.2342 times | Fri 27 February 2026 | 7.14 (-0.56%) | 7.10 | 7.00 - 7.19 | 0.6518 times | Thu 26 February 2026 | 7.18 (-0.83%) | 7.23 | 7.09 - 7.30 | 0.8106 times | Wed 25 February 2026 | 7.24 (-1.09%) | 7.26 | 7.22 - 7.38 | 0.8284 times | Tue 24 February 2026 | 7.32 (2.95%) | 7.04 | 7.04 - 7.52 | 0.9353 times | Mon 23 February 2026 | 7.11 (-1.8%) | 7.12 | 7.05 - 7.26 | 0.9066 times | Fri 20 February 2026 | 7.24 (-0.69%) | 7.09 | 7.09 - 7.47 | 0.7349 times | Thu 19 February 2026 | 7.29 (1.96%) | 7.05 | 7.05 - 7.32 | 1.1392 times | Wed 18 February 2026 | 7.15 (1.71%) | 6.99 | 6.95 - 7.23 | 1.1773 times | Tue 17 February 2026 | 7.03 (-4.09%) | 7.08 | 6.99 - 7.18 | 1.5816 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.483 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 7.35 and 7.8
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.55 (5.74%) | 7.15 | 7.15 - 7.60 | 0.3793 times | Fri 27 February 2026 | 7.14 (-1.38%) | 7.12 | 7.00 - 7.52 | 1.27 times | Fri 20 February 2026 | 7.24 (-1.23%) | 7.08 | 6.95 - 7.47 | 1.4238 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.1484 times | Fri 13 February 2026 | 7.33 (-4.06%) | 7.57 | 7.20 - 7.92 | 1.8843 times | Fri 06 February 2026 | 7.64 (-8.5%) | 8.43 | 7.22 - 8.67 | 2.1708 times | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 0.7301 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 0.8007 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.5857 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.6068 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.3328 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.35 and 7.8
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.55 (5.74%) | 7.15 | 7.15 - 7.60 | 0.111 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 2.0186 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8212 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8741 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.3009 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7994 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.951 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9726 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.7598 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.3914 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6154 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 6.12 and 8.38
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 7.9033333333333 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.55 (-13.52%) | 8.74 | 6.95 - 9.21 | 0.1657 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.635 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4809 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0746 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6462 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.0158 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.1831 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3802 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7783 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6401 times | Fri 30 December 2016 | 6.35 (62.82%) | 3.80 | 3.66 - 6.50 | 0.6675 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.19 | 7.22 |
| 12 day EMA | 7.34 | 7.3 | 7.33 |
| 20 day EMA | 7.49 | 7.48 | 7.52 |
| 35 day EMA | 7.78 | 7.79 | 7.83 |
| 50 day EMA | 8.16 | 8.19 | 8.23 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.2 | 7.22 |
| 12 day SMA | 7.24 | 7.22 | 7.27 |
| 20 day SMA | 7.37 | 7.42 | 7.48 |
| 35 day SMA | 7.87 | 7.91 | 7.95 |
| 50 day SMA | 8.18 | 8.21 | 8.25 |
| 100 day SMA | 8.63 | 8.65 | 8.68 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.14 | 9.15 | 9.16 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
