Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.42 and 9.64
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.68 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.50 (2.04%) | 9.39 | 9.33 - 9.55 | 0.9101 times | Mon 20 April 2026 | 9.31 (2.31%) | 9.13 | 9.06 - 9.39 | 2.407 times | Fri 17 April 2026 | 9.10 (2.13%) | 8.91 | 8.88 - 9.12 | 0.7622 times | Thu 16 April 2026 | 8.91 (0.56%) | 8.90 | 8.85 - 8.97 | 0.6656 times | Wed 15 April 2026 | 8.86 (1.49%) | 8.71 | 8.71 - 8.95 | 0.8624 times | Tue 14 April 2026 | 8.73 (-1.69%) | 8.85 | 8.64 - 8.87 | 0.5868 times | Mon 13 April 2026 | 8.88 (1.02%) | 8.74 | 8.69 - 8.93 | 0.7467 times | Fri 10 April 2026 | 8.79 (-2.98%) | 9.06 | 8.76 - 9.10 | 0.9411 times | Thu 09 April 2026 | 9.06 (-0.11%) | 9.03 | 8.95 - 9.12 | 0.8135 times | Wed 08 April 2026 | 9.07 (0%) | 9.25 | 9.04 - 9.30 | 1.3049 times | Tue 07 April 2026 | 9.07 (2.6%) | 8.84 | 8.84 - 9.08 | 0.693 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.28 and 9.77
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.50 (4.4%) | 9.13 | 9.06 - 9.55 | 0.541 times | Fri 17 April 2026 | 9.10 (3.53%) | 8.74 | 8.64 - 9.12 | 0.591 times | Fri 10 April 2026 | 8.79 (0.92%) | 8.48 | 8.48 - 9.30 | 0.7087 times | Thu 02 April 2026 | 8.71 (4.56%) | 8.32 | 8.26 - 8.78 | 0.5852 times | Fri 27 March 2026 | 8.33 (-0.24%) | 8.35 | 8.29 - 8.77 | 0.7249 times | Fri 20 March 2026 | 8.35 (1.71%) | 8.22 | 8.22 - 8.63 | 0.7496 times | Fri 13 March 2026 | 8.21 (1.86%) | 7.88 | 7.81 - 8.32 | 1.1225 times | Fri 06 March 2026 | 8.06 (12.89%) | 7.15 | 7.15 - 8.16 | 1.5309 times | Fri 27 February 2026 | 7.14 (-1.38%) | 7.12 | 7.00 - 7.52 | 1.6247 times | Fri 20 February 2026 | 7.24 (-1.23%) | 7.08 | 6.95 - 7.47 | 1.8214 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.1899 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.93 and 10.13
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.50 (12.96%) | 8.50 | 8.35 - 9.55 | 0.4241 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9393 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8356 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7467 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.7949 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.183 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.727 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.8648 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.8844 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.6003 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.3559 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.23 and 10.83
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.50 (8.82%) | 8.74 | 6.95 - 9.55 | 0.2417 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.6301 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4772 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0663 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6412 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.008 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.1585 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3696 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7723 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6351 times | Fri 30 December 2016 | 6.35 (0%) | 4.11 | 3.68 - 6.50 | 0.6049 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audiocodes AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.35
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.07 | 8.95 |
| 12 day EMA | 9 | 8.91 | 8.84 |
| 20 day EMA | 8.82 | 8.75 | 8.69 |
| 35 day EMA | 8.52 | 8.46 | 8.41 |
| 50 day EMA | 8.21 | 8.16 | 8.11 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 8.98 | 8.9 |
| 12 day SMA | 9.01 | 8.94 | 8.89 |
| 20 day SMA | 8.81 | 8.76 | 8.71 |
| 35 day SMA | 8.52 | 8.45 | 8.39 |
| 50 day SMA | 8.16 | 8.12 | 8.08 |
| 100 day SMA | 8.42 | 8.41 | 8.4 |
| 150 day SMA | 8.74 | 8.75 | 8.75 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
