Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.68 and 9.9
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.73 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.95 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.75 (0.21%) | 9.70 | 9.61 - 9.83 | 0.8113 times | Thu 16 July 2026 | 9.73 (-0.61%) | 9.73 | 9.61 - 9.84 | 1.1046 times | Wed 15 July 2026 | 9.79 (-1.81%) | 10.03 | 9.73 - 10.13 | 0.788 times | Tue 14 July 2026 | 9.97 (-2.06%) | 10.17 | 9.90 - 10.20 | 1.1997 times | Mon 13 July 2026 | 10.18 (0%) | 10.02 | 10.02 - 10.33 | 1.4111 times | Fri 10 July 2026 | 10.18 (1.39%) | 9.87 | 9.87 - 10.19 | 0.6212 times | Thu 09 July 2026 | 10.04 (4.37%) | 9.65 | 9.60 - 10.07 | 1.0582 times | Wed 08 July 2026 | 9.62 (0.31%) | 9.56 | 9.41 - 9.66 | 0.8078 times | Tue 07 July 2026 | 9.59 (-0.93%) | 9.66 | 9.56 - 9.75 | 1.0957 times | Mon 06 July 2026 | 9.68 (-0.41%) | 9.72 | 9.66 - 9.89 | 1.1023 times | Thu 02 July 2026 | 9.72 (-1.92%) | 9.91 | 9.70 - 10.04 | 1.0238 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.32 and 10.04
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 0.9325 times | Fri 10 July 2026 | 10.18 (4.73%) | 9.72 | 9.41 - 10.19 | 0.822 times | Thu 02 July 2026 | 9.72 (3.51%) | 9.41 | 9.33 - 10.04 | 0.8121 times | Fri 26 June 2026 | 9.39 (3.07%) | 9.06 | 8.89 - 9.39 | 1.1105 times | Thu 18 June 2026 | 9.11 (-7.14%) | 9.90 | 8.92 - 9.98 | 0.8989 times | Fri 12 June 2026 | 9.81 (2.08%) | 9.64 | 9.19 - 10.26 | 1.3772 times | Fri 05 June 2026 | 9.61 (-2.34%) | 9.71 | 9.53 - 10.27 | 1.1999 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.04 | 9.03 - 9.90 | 1.2667 times | Fri 22 May 2026 | 9.12 (11.9%) | 8.20 | 8.04 - 9.14 | 0.9043 times | Fri 15 May 2026 | 8.15 (-3.21%) | 8.36 | 8.12 - 8.64 | 0.676 times | Fri 08 May 2026 | 8.42 (-17.21%) | 10.10 | 8.13 - 10.37 | 2.0912 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.58 and 10.5
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.75 (0.72%) | 9.74 | 9.41 - 10.33 | 0.463 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.1098 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2463 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6691 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9909 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8948 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7878 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8386 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.248 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7517 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9123 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.35 and 11.79
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 9.03 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.75 (11.68%) | 8.74 | 6.95 - 10.39 | 0.4119 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.6143 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4662 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0297 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6121 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 0.9872 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.1282 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3564 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7649 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.629 times | Fri 30 December 2016 | 6.35 (0%) | 3.87 | 3.68 - 6.50 | 0.5147 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.86 | 9.92 |
| 12 day EMA | 9.79 | 9.8 | 9.81 |
| 20 day EMA | 9.7 | 9.69 | 9.69 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.39 | 9.38 | 9.37 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.97 | 10.03 |
| 12 day SMA | 9.85 | 9.84 | 9.82 |
| 20 day SMA | 9.61 | 9.57 | 9.55 |
| 35 day SMA | 9.65 | 9.64 | 9.63 |
| 50 day SMA | 9.33 | 9.3 | 9.31 |
| 100 day SMA | 8.93 | 8.9 | 8.88 |
| 150 day SMA | 8.76 | 8.76 | 8.75 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
