Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AUDC AudioCodes Ltd. NASDAQ Stock exchange
Stock AUDC - Share AudioCodes Ltd. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
Weekly charts share AUDC AudioCodes Ltd. NASDAQ Stock exchange
Stock AUDC - Share AudioCodes Ltd. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
- Weekly Support: 8.43
- Weekly Resistance: 8.67
- 4 Week Moving Average is 8.29
- 12 Week Moving Average is 7.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 2.04% | 8.35 | 8.52 | 8.58 | 8.34 | 0.243 times |
| Fri 20 Mar 2026 | 1.71% | 8.22 | 8.35 | 8.63 | 8.22 | 0.668 times |
| Fri 13 Mar 2026 | 1.86% | 7.88 | 8.21 | 8.32 | 7.81 | 0.733 times |
| Fri 06 Mar 2026 | 12.89% | 7.15 | 8.06 | 8.16 | 7.15 | 0.942 times |
| Fri 27 Feb 2026 | -1.38% | 7.12 | 7.14 | 7.52 | 7.00 | 0.892 times |
| Fri 20 Feb 2026 | -1.23% | 7.08 | 7.24 | 7.47 | 6.95 | 9.592 times |
| Fri 13 Feb 2026 | 0% | 7.26 | 7.33 | 7.48 | 7.25 | 0.079 times |
| Fri 13 Feb 2026 | -4.06% | 7.57 | 7.33 | 7.92 | 7.20 | 0.868 times |
| Fri 06 Feb 2026 | -8.5% | 8.43 | 7.64 | 8.67 | 7.22 | 2.973 times |
| Fri 30 Jan 2026 | 0.24% | 8.39 | 8.35 | 8.86 | 8.20 | 0.912 times |
Volume is in comparison with previous volume
Weekly charts share AUDC AudioCodes Ltd. NASDAQ Stock exchange
These are Weekly charts share AUDC AudioCodes Ltd. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AUDC AudioCodes Ltd. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
