ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AUDC Historical charts - AudioCodes Ltd.

Historical charts for Stock AUDC - Share AudioCodes Ltd. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 9.91
  • 12Day Average: 9.71
  • 20Day Average: 9.71
  • 50Day Average: 9.66
  • 100Day Average: 9.23
  • 150Day Average: 8.82

AUDC Indicators & signals

Indicator MACD (12,26,9)

9.77, 9.7, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

30, 32.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 9.94 9.87 to 10.09 0.4% 0.59 times
06 Thu Aug 2026 9.90 9.78 to 10.12 0.2% 0.91 times
05 Wed Aug 2026 9.88 9.50 to 10.35 -1.59% 1.26 times
04 Tue Aug 2026 10.04 9.67 to 10.86 2.45% 2.63 times
03 Mon Aug 2026 9.80 9.53 to 9.82 2.3% 0.75 times
31 Fri Jul 2026 9.58 9.36 to 9.66 3.57% 0.68 times
30 Thu Jul 2026 9.25 9.06 to 9.47 -1.49% 1.05 times
29 Wed Jul 2026 9.39 9.29 to 9.85 -3.89% 0.71 times
28 Tue Jul 2026 9.77 9.67 to 9.82 -0.1% 0.65 times
27 Mon Jul 2026 9.78 9.59 to 9.82 2.09% 0.64 times
24 Fri Jul 2026 9.58 9.52 to 9.75 0% 0.72 times
24 Fri Jul 2026 9.58 9.52 to 9.75 0.52% 0.72 times

Technical analysis forecast of AUDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDC AUDC at this time. Stock is rising and might rise more.

It appears as if AUDC AUDC gave a large move recently.

Stock of AUDC (AUDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDC stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.72 as target. However if you take a buy trade in AUDC, then use 9.9 as stoploss and 10.2 as target.

Tomorrow's movement Prediction of AUDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AUDC Historical charts - Share AudioCodes Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AUDC Historical charts - Share AudioCodes Ltd.

 

Back to top