Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock AUDC Historical charts - AudioCodes Ltd.
Historical charts for Stock AUDC - Share AudioCodes Ltd. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
Recent prices of AUDC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 8.68 | 8.56 to 8.77 | 0.7% | 0.58 times |
| 04 Thu Dec 2025 | 8.62 | 8.55 to 8.74 | -0.46% | 0.79 times |
| 03 Wed Dec 2025 | 8.66 | 8.55 to 8.70 | 0.93% | 0.52 times |
| 02 Tue Dec 2025 | 8.58 | 8.55 to 8.69 | -0.58% | 1.14 times |
| 01 Mon Dec 2025 | 8.63 | 8.62 to 8.85 | -4.11% | 1.02 times |
| 28 Fri Nov 2025 | 9.00 | 8.82 to 9.04 | 1.24% | 0.32 times |
| 26 Wed Nov 2025 | 8.89 | 8.73 to 8.98 | 2.54% | 1.02 times |
| 25 Tue Nov 2025 | 8.67 | 8.59 to 8.75 | -0.91% | 2.03 times |
| 24 Mon Nov 2025 | 8.75 | 8.68 to 8.84 | 0.92% | 0.9 times |
| 21 Fri Nov 2025 | 8.67 | 8.45 to 8.79 | 2.48% | 1.02 times |
| 20 Thu Nov 2025 | 8.46 | 8.44 to 8.95 | -3.42% | 1.23 times |
| 19 Wed Nov 2025 | 8.76 | 8.71 to 9.08 | -1.46% | 0.86 times |
Technical analysis forecast for AUDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDC AUDC at this time. Stock is falling and might fall more.
It appears as if AUDC AUDC gave a large move recently.
Stock of AUDC (AUDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AUDC is bearish for shortterm, and stock might move down till 8.5 or till 8.1. Use a stoploss of 8.86 and if the stock hits stoploss, then it can shoot up till 9.23
Tomorrow's movement Prediction of AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AUDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AUDC Historical charts - Share AudioCodes Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
