Munafa Stock Market Course + Intraday & FNO calls 
Munafa AudioCodes Ltd. (AUDC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AudioCodes Ltd. (AUDC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AudioCodes Ltd. intraday tips for today and tomorrow
AudioCodes Ltd. (AUDC) Indicator analysis
Recent prices of AUDC AudioCodes Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 8.92 | 8.78 to 8.95 | -0.11% | 0.78 times |
| 24 Wed Dec 2025 | 8.93 | 8.84 to 8.94 | 0.68% | 0.47 times |
| 23 Tue Dec 2025 | 8.87 | 8.79 to 8.92 | -0.56% | 0.75 times |
| 22 Mon Dec 2025 | 8.92 | 8.92 to 9.14 | -1.87% | 1.28 times |
| 19 Fri Dec 2025 | 9.09 | 9.06 to 9.18 | 0% | 0.94 times |
| 18 Thu Dec 2025 | 9.09 | 9.02 to 9.20 | 2.25% | 0.61 times |
| 17 Wed Dec 2025 | 8.89 | 8.88 to 9.11 | -1.33% | 1.22 times |
| 16 Tue Dec 2025 | 9.01 | 8.79 to 9.09 | 1.58% | 1.27 times |
| 15 Mon Dec 2025 | 8.87 | 8.84 to 9.14 | -2.31% | 1.67 times |
| 12 Fri Dec 2025 | 9.08 | 9.02 to 9.22 | -0.87% | 0.66 times |
| 11 Thu Dec 2025 | 9.16 | 9.07 to 9.26 | -0.65% | 1.11 times |
| 10 Wed Dec 2025 | 9.22 | 8.93 to 9.27 | 0.99% | 1.2 times |
Audiocodes AUDC intraday stock tips
26 Friday December Stock tips for Audiocodes Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, and stock might move down till 8.8 or till 8.5. Use a stoploss of 8.95 and if the stock hits stoploss, then it can shoot up till 9.14
24 Wednesday December Stock tips for Audiocodes Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, and stock might move down till 8.8 or till 8.5. Use a stoploss of 8.95 and if the stock hits stoploss, then it can shoot up till 9.14
23 Tuesday December Stock tips for Audiocodes Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 8.95. However, stock will show a bearish move below 8.8.
22 Monday December Stock tips for Audiocodes Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, and stock might move down till 8.8 or till 8.5. Use a stoploss of 8.96 and if the stock hits stoploss, then it can shoot up till 9.16
19 Friday December Stock tips for Audiocodes (AUDC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.96. However, stock will show a bullish move above 9.2.
18 Thursday December Stock tips for Audiocodes (AUDC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.95. However, stock will show a bullish move above 9.2.
17 Wednesday December Stock tips for Audiocodes Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Audiocodes AUDC gave a large move recently.
My analysis of Audiocodes is bearish for shortterm, and stock might move down till 8.7 or till 8.5. Use a stoploss of 8.94 and if the stock hits stoploss, then it can shoot up till 9.15
Audiocodes AUDC tips for tomorrow
Tomorrow's movement Prediction of Audiocodes AUDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.94
Tomorrow's movement Prediction of Audiocodes AUDC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AudioCodes Ltd. (AUDC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa AudioCodes Ltd. (AUDC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
