Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 9.8 and 10.02
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.9666666666667 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.19 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.94 (0.4%) | 10.09 | 9.87 - 10.09 | 0.5998 times | Thu 06 August 2026 | 9.90 (0.2%) | 9.80 | 9.78 - 10.12 | 0.9204 times | Wed 05 August 2026 | 9.88 (-1.59%) | 10.10 | 9.50 - 10.35 | 1.2777 times | Tue 04 August 2026 | 10.04 (2.45%) | 9.67 | 9.67 - 10.86 | 2.6671 times | Mon 03 August 2026 | 9.80 (2.3%) | 9.63 | 9.53 - 9.82 | 0.7585 times | Fri 31 July 2026 | 9.58 (3.57%) | 9.36 | 9.36 - 9.66 | 0.6851 times | Thu 30 July 2026 | 9.25 (-1.49%) | 9.40 | 9.06 - 9.47 | 1.068 times | Wed 29 July 2026 | 9.39 (-3.89%) | 9.78 | 9.29 - 9.85 | 0.7234 times | Tue 28 July 2026 | 9.77 (-0.1%) | 9.73 | 9.67 - 9.82 | 0.6564 times | Mon 27 July 2026 | 9.78 (2.09%) | 9.59 | 9.59 - 9.82 | 0.6436 times | Fri 24 July 2026 | 9.58 (0.52%) | 9.65 | 9.52 - 9.75 | 0.7298 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.72 and 11.08
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.4597 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 0.8858 times | Fri 24 July 2026 | 9.58 (-1.74%) | 9.72 | 9.38 - 9.85 | 0.7638 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 0.8983 times | Fri 10 July 2026 | 10.18 (4.73%) | 9.72 | 9.41 - 10.19 | 0.7919 times | Thu 02 July 2026 | 9.72 (3.51%) | 9.41 | 9.33 - 10.04 | 0.7823 times | Fri 26 June 2026 | 9.39 (3.07%) | 9.06 | 8.89 - 9.39 | 1.0698 times | Thu 18 June 2026 | 9.11 (-7.14%) | 9.90 | 8.92 - 9.98 | 0.8659 times | Fri 12 June 2026 | 9.81 (2.08%) | 9.64 | 9.19 - 10.26 | 1.3267 times | Fri 05 June 2026 | 9.61 (-2.34%) | 9.71 | 9.53 - 10.27 | 1.1559 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.04 | 9.03 - 9.90 | 1.2202 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.72 and 11.08
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 0.3346 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8431 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.1145 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2516 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6719 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9951 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9028 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7911 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8421 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2533 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7548 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.45 and 12.36
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.94 (13.86%) | 8.74 | 6.95 - 10.86 | 0.4509 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.6118 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4643 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0255 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6097 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 0.9832 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.1155 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3509 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7618 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6265 times | Fri 30 December 2016 | 6.35 (0%) | 3.88 | 3.68 - 6.50 | 0.4937 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Audiocodes AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.83 | 9.79 |
| 12 day EMA | 9.77 | 9.74 | 9.71 |
| 20 day EMA | 9.73 | 9.71 | 9.69 |
| 35 day EMA | 9.67 | 9.65 | 9.64 |
| 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.84 | 9.71 |
| 12 day SMA | 9.7 | 9.66 | 9.65 |
| 20 day SMA | 9.74 | 9.75 | 9.75 |
| 35 day SMA | 9.64 | 9.61 | 9.6 |
| 50 day SMA | 9.66 | 9.65 | 9.64 |
| 100 day SMA | 9.22 | 9.2 | 9.19 |
| 150 day SMA | 8.83 | 8.82 | 8.82 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
