Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.57 and 8.8
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 8.98 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.73 (-1.69%) | 8.85 | 8.64 - 8.87 | 0.7197 times | Mon 13 April 2026 | 8.88 (1.02%) | 8.74 | 8.69 - 8.93 | 0.9158 times | Fri 10 April 2026 | 8.79 (-2.98%) | 9.06 | 8.76 - 9.10 | 1.1542 times | Thu 09 April 2026 | 9.06 (-0.11%) | 9.03 | 8.95 - 9.12 | 0.9977 times | Wed 08 April 2026 | 9.07 (0%) | 9.25 | 9.04 - 9.30 | 1.6004 times | Tue 07 April 2026 | 9.07 (2.6%) | 8.84 | 8.84 - 9.08 | 0.8499 times | Mon 06 April 2026 | 8.84 (1.49%) | 8.48 | 8.48 - 8.90 | 0.7269 times | Thu 02 April 2026 | 8.71 (1.04%) | 8.51 | 8.35 - 8.78 | 0.7095 times | Wed 01 April 2026 | 8.62 (2.5%) | 8.50 | 8.48 - 8.72 | 0.7797 times | Tue 31 March 2026 | 8.41 (1.45%) | 8.29 | 8.27 - 8.48 | 1.5463 times | Mon 30 March 2026 | 8.29 (-0.48%) | 8.32 | 8.26 - 8.45 | 1.3649 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.54 and 8.83
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.73 (-0.68%) | 8.74 | 8.64 - 8.93 | 0.2345 times | Fri 10 April 2026 | 8.79 (0.92%) | 8.48 | 8.48 - 9.30 | 0.7641 times | Thu 02 April 2026 | 8.71 (4.56%) | 8.32 | 8.26 - 8.78 | 0.6309 times | Fri 27 March 2026 | 8.33 (-0.24%) | 8.35 | 8.29 - 8.77 | 0.7815 times | Fri 20 March 2026 | 8.35 (1.71%) | 8.22 | 8.22 - 8.63 | 0.8082 times | Fri 13 March 2026 | 8.21 (1.86%) | 7.88 | 7.81 - 8.32 | 1.2102 times | Fri 06 March 2026 | 8.06 (12.89%) | 7.15 | 7.15 - 8.16 | 1.6505 times | Fri 27 February 2026 | 7.14 (-1.38%) | 7.12 | 7.00 - 7.52 | 1.7516 times | Fri 20 February 2026 | 7.24 (-1.23%) | 7.08 | 6.95 - 7.47 | 1.9637 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.2047 times | Fri 13 February 2026 | 7.33 (-4.06%) | 7.57 | 7.20 - 7.92 | 2.5988 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.54 and 9.49
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.73 (3.8%) | 8.50 | 8.35 - 9.30 | 0.2384 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9575 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8712 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7612 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8103 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2059 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7411 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.8816 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9016 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.6313 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.3628 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 6.67 and 9.02
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.73 (0%) | 8.74 | 6.95 - 9.30 | 0.2303 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.6309 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4777 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0675 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.642 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 1.0092 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.1622 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3712 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7732 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6359 times | Fri 30 December 2016 | 6.35 (0%) | 4.16 | 3.68 - 6.50 | 0.62 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.89 | 8.89 |
| 12 day EMA | 8.75 | 8.75 | 8.73 |
| 20 day EMA | 8.62 | 8.61 | 8.58 |
| 35 day EMA | 8.4 | 8.38 | 8.35 |
| 50 day EMA | 8.14 | 8.12 | 8.09 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.97 | 8.97 |
| 12 day SMA | 8.73 | 8.72 | 8.7 |
| 20 day SMA | 8.64 | 8.61 | 8.58 |
| 35 day SMA | 8.24 | 8.2 | 8.15 |
| 50 day SMA | 8.01 | 8.01 | 8 |
| 100 day SMA | 8.39 | 8.4 | 8.4 |
| 150 day SMA | 8.78 | 8.78 | 8.79 |
| 200 day SMA | 9.02 | 9.03 | 9.03 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
