Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 10.04 and 10.29
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.08 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.33 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.15 (1.6%) | 10.02 | 9.92 - 10.17 | 0.9881 times | Thu 03 September 2026 | 9.99 (-0.99%) | 10.17 | 9.97 - 10.33 | 0.8552 times | Wed 02 September 2026 | 10.09 (1%) | 10.02 | 9.94 - 10.13 | 0.7041 times | Tue 01 September 2026 | 9.99 (-0.1%) | 10.00 | 9.75 - 10.02 | 1.114 times | Mon 31 August 2026 | 10.00 (-0.4%) | 10.00 | 10.00 - 10.18 | 0.7897 times | Fri 28 August 2026 | 10.04 (-1.76%) | 10.22 | 9.91 - 10.23 | 0.7031 times | Thu 27 August 2026 | 10.22 (1.79%) | 10.12 | 10.12 - 10.32 | 1.2319 times | Wed 26 August 2026 | 10.04 (2.34%) | 9.82 | 9.77 - 10.08 | 1.2248 times | Tue 25 August 2026 | 9.81 (1.98%) | 9.69 | 9.68 - 9.92 | 0.9962 times | Mon 24 August 2026 | 9.62 (0.21%) | 9.51 | 9.43 - 9.65 | 1.393 times | Fri 21 August 2026 | 9.60 (0.31%) | 9.66 | 9.54 - 9.66 | 0.7776 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.95 and 10.53
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.8488 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.0582 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.2034 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.1583 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.4988 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 0.9095 times | Fri 24 July 2026 | 9.58 (-1.74%) | 9.72 | 9.38 - 9.85 | 0.7843 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 0.9224 times | Fri 10 July 2026 | 10.18 (4.73%) | 9.72 | 9.41 - 10.19 | 0.8131 times | Thu 02 July 2026 | 9.72 (3.51%) | 9.41 | 9.33 - 10.04 | 0.8033 times | Fri 26 June 2026 | 9.39 (3.07%) | 9.06 | 8.89 - 9.39 | 1.0985 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.95 and 10.53
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.15 (1.5%) | 10.00 | 9.75 - 10.33 | 0.1607 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.1666 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8692 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.149 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2904 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6927 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 1.0259 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9617 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8156 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8682 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2921 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 8.55 and 12.46
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.15 (16.27%) | 8.74 | 6.95 - 10.86 | 0.5025 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.6085 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4618 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0199 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6064 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 0.9779 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.0987 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3436 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7577 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6231 times | Fri 30 December 2016 | 6.35 (0%) | 4.15 | 4.05 - 6.50 | 0.4642 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.01 | 10.02 |
| 12 day EMA | 10 | 9.97 | 9.97 |
| 20 day EMA | 9.95 | 9.93 | 9.92 |
| 35 day EMA | 9.87 | 9.85 | 9.84 |
| 50 day EMA | 9.78 | 9.77 | 9.76 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.02 | 10.07 |
| 12 day SMA | 9.93 | 9.89 | 9.87 |
| 20 day SMA | 9.97 | 9.96 | 9.96 |
| 35 day SMA | 9.85 | 9.84 | 9.83 |
| 50 day SMA | 9.83 | 9.81 | 9.79 |
| 100 day SMA | 9.49 | 9.47 | 9.46 |
| 150 day SMA | 9 | 8.99 | 8.98 |
| 200 day SMA | 8.95 | 8.95 | 8.94 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
