Munafa Stock Market Course + Intraday & FNO calls 
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Audiocodes
Strong intraday Stock price targets for Audiocodes are 8.5 and 8.78
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.5433333333333 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.82 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.63 (2.49%) | 8.36 | 8.36 - 8.64 | 0.4803 times | Fri 08 May 2026 | 8.42 (0.84%) | 8.40 | 8.23 - 8.46 | 0.3587 times | Thu 07 May 2026 | 8.35 (-2.22%) | 8.54 | 8.13 - 8.59 | 1.2545 times | Wed 06 May 2026 | 8.54 (0.35%) | 8.52 | 8.33 - 8.64 | 0.6261 times | Tue 05 May 2026 | 8.51 (-16.07%) | 8.86 | 8.15 - 8.86 | 2.6272 times | Mon 04 May 2026 | 10.14 (-0.29%) | 10.10 | 10.01 - 10.37 | 0.9514 times | Fri 01 May 2026 | 10.17 (9.83%) | 9.43 | 9.40 - 10.39 | 2.0313 times | Thu 30 April 2026 | 9.26 (5.23%) | 8.86 | 8.86 - 9.35 | 1.2431 times | Wed 29 April 2026 | 8.80 (0.57%) | 8.66 | 8.56 - 8.83 | 0.2096 times | Tue 28 April 2026 | 8.75 (-1.35%) | 8.79 | 8.67 - 8.79 | 0.2177 times | Mon 27 April 2026 | 8.87 (-1.77%) | 8.93 | 8.78 - 8.96 | 0.342 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.5 and 8.78
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.63 (2.49%) | 8.36 | 8.36 - 8.64 | 0.1915 times | Fri 08 May 2026 | 8.42 (-17.21%) | 10.10 | 8.13 - 10.37 | 2.3195 times | Fri 01 May 2026 | 10.17 (12.62%) | 8.93 | 8.56 - 10.39 | 1.6122 times | Fri 24 April 2026 | 9.03 (-0.77%) | 9.13 | 8.91 - 9.60 | 0.9147 times | Fri 17 April 2026 | 9.10 (3.53%) | 8.74 | 8.64 - 9.12 | 0.6543 times | Fri 10 April 2026 | 8.79 (0.92%) | 8.48 | 8.48 - 9.30 | 0.7846 times | Thu 02 April 2026 | 8.71 (4.56%) | 8.32 | 8.26 - 8.78 | 0.6479 times | Fri 27 March 2026 | 8.33 (-0.24%) | 8.35 | 8.29 - 8.77 | 0.8025 times | Fri 20 March 2026 | 8.35 (1.71%) | 8.22 | 8.22 - 8.63 | 0.8299 times | Fri 13 March 2026 | 8.21 (1.86%) | 7.88 | 7.81 - 8.32 | 1.2428 times | Fri 06 March 2026 | 8.06 (12.89%) | 7.15 | 7.15 - 8.16 | 1.6949 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.25 and 9.51
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.63 (-6.8%) | 9.43 | 8.13 - 10.39 | 0.6814 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6925 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 1.0256 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9611 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8153 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8679 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2917 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.778 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9443 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.9421 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.7474 times |
Yearly price and charts Audiocodes
Strong yearly Stock price targets for Audiocodes AUDC are 6.07 and 9.51
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.63 (-1.15%) | 8.74 | 6.95 - 10.39 | 0.2912 times | Wed 31 December 2025 | 8.73 (-10.55%) | 9.91 | 8.01 - 12.72 | 0.622 times | Tue 31 December 2024 | 9.76 (-19.14%) | 12.20 | 7.70 - 14.45 | 0.4721 times | Fri 29 December 2023 | 12.07 (-32.53%) | 17.62 | 7.14 - 20.60 | 1.0426 times | Fri 30 December 2022 | 17.89 (-48.5%) | 35.21 | 16.79 - 35.66 | 0.6198 times | Fri 31 December 2021 | 34.74 (26.1%) | 27.49 | 25.90 - 37.35 | 0.9996 times | Thu 31 December 2020 | 27.55 (7.24%) | 26.13 | 9.00 - 44.94 | 3.1676 times | Tue 31 December 2019 | 25.69 (160.02%) | 9.93 | 9.93 - 26.00 | 1.3735 times | Mon 31 December 2018 | 9.88 (36.84%) | 7.47 | 6.62 - 12.96 | 0.7745 times | Wed 27 December 2017 | 7.22 (13.7%) | 6.52 | 5.83 - 8.43 | 0.6369 times | Fri 30 December 2016 | 6.35 (0%) | 4.50 | 3.68 - 6.50 | 0.5828 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.67 | 8.8 |
| 12 day EMA | 8.86 | 8.9 | 8.99 |
| 20 day EMA | 8.89 | 8.92 | 8.97 |
| 35 day EMA | 8.73 | 8.74 | 8.76 |
| 50 day EMA | 8.5 | 8.49 | 8.49 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.79 | 9.14 |
| 12 day SMA | 8.96 | 8.99 | 9.08 |
| 20 day SMA | 9.02 | 9.03 | 9.05 |
| 35 day SMA | 8.88 | 8.87 | 8.87 |
| 50 day SMA | 8.62 | 8.59 | 8.57 |
| 100 day SMA | 8.45 | 8.45 | 8.46 |
| 150 day SMA | 8.68 | 8.69 | 8.7 |
| 200 day SMA | 8.97 | 8.98 | 8.99 |
Videos related to: Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
