Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AudioCodes Ltd. AUDC technical analysis buy or sell
Munafa technical analysis AudioCodes Ltd. AUDC technical analysis buy or sell Analysis of AudioCodes Ltd. AUDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 10.18 | 9.71 | 10.27 | 9.70 |
| 29 Fri May | 9.84 | 9.71 | 9.90 | 9.68 |
| 28 Thu May | 9.71 | 9.33 | 9.79 | 9.29 |
| 27 Wed May | 9.42 | 9.16 | 9.44 | 9.14 |
| 26 Tue May | 9.08 | 9.04 | 9.27 | 9.03 |
Stock of AudioCodes Ltd. closed at 10.18 and it opened at 9.71
It moved inside a range of 9.70 and 10.27
52 week High is 11.50 and 52 week Low is 6.95
Financial Year High is 10.39 and Low is 8.04
This year High is 10.39 and Low is 6.95
AudioCodes Ltd. AUDC Daily Analysis to buy or sell
As per my analysis of AudioCodes Ltd. AUDC, 12 day returns for AudioCodes Ltd. AUDC have been positive, with total returns of 1.75, which is 20.76% with investment starting at 8.43.
An investment of 100,000 bucks in AudioCodes Ltd. would have become 120760 bucks today.
AudioCodes Ltd. AUDC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
AudioCodes Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AudioCodes Ltd. AUDC at this time.
It appears as if AudioCodes Ltd. AUDC gave a large move recently.
Stock of AudioCodes Ltd. (AUDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AudioCodes Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10, for a target of 9.3 or 8.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AudioCodes Ltd. AUDC
Candle stick analysis of AudioCodes Ltd. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 5.9 HC: 0.9 LC: 5 OC: 5.8
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 2
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 5.4 HC: 0.8 LC: 4.5 OC: 4.9
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 3.1
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.5
AudioCodes Ltd. is moving towards a low expiry
AudioCodes Ltd. AUDC Weekly Analysis to buy or sell
As per my analysis of AudioCodes Ltd. AUDC, 12 week returns for AudioCodes Ltd. AUDC have been positive, with total returns of 1.85, which is 22.21% with investment starting at 8.33.
An investment of 100,000 bucks in AudioCodes Ltd. would have become 122210 bucks today.
AudioCodes Ltd. AUDC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.
Weekly Candle Stick analysis of AudioCodes Ltd. AUDC
Candle stick analysis of AudioCodes Ltd. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 5.9 HC: 0.9 LC: 5 OC: 5.8
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 9.6 HC: 0.6 LC: 9 OC: 9.5
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 13.7 HC: 0.2 LC: 13.4 OC: 11.5
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 6.4 HC: 6 LC: 0.4 OC: 3.4
AudioCodes Ltd. is moving towards a low expiry
Candle stick analysis of AudioCodes Ltd. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 1.4
AudioCodes Ltd. is moving towards a high expiry
AudioCodes Ltd. AUDC Monthly Analysis to buy or sell
As per my analysis of AudioCodes Ltd. AUDC, 12 month returns for AudioCodes Ltd. AUDC have been negative, with total returns of -0.29, which is -2.77% with investment starting at 10.47.
An investment of 100,000 bucks in AudioCodes Ltd. would have become 97230 bucks today.
AudioCodes Ltd. AUDC moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.
Monthly Candle Stick analysis of AudioCodes Ltd. AUDC
Candle stick analysis of AudioCodes Ltd. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 5.9 HC: 0.9 LC: 5 OC: 5.8
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 29.2 HC: 5.6 LC: 22.4 OC: 16.4
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 16.2 HC: 6.3 LC: 9.3 OC: 15.4
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 22.7 HC: 5.3 LC: 16.5 OC: 22.7
AudioCodes Ltd. is moving towards a high expiry
Candle stick analysis of AudioCodes Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AudioCodes Ltd. are:
HL: 24.8 HC: 21.4 LC: 2.7 OC: 2.9
AudioCodes Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis AudioCodes Ltd. AUDC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
