ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AudioCodes Ltd. AUDC technical analysis buy or sell

Munafa technical analysis AudioCodes Ltd. AUDC technical analysis buy or sell Analysis of AudioCodes Ltd. AUDC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 8.36 8.65 8.65 8.33
15 Thu Jan 8.65 8.71 8.80 8.62
14 Wed Jan 8.69 8.84 8.94 8.64
13 Tue Jan 8.82 8.80 8.91 8.80
12 Mon Jan 8.83 8.79 8.89 8.71

Stock of AudioCodes Ltd. closed at 8.36 and it opened at 8.65
It moved inside a range of 8.33 and 8.65

52 week High is 11.50 and 52 week Low is 8.01
Financial Year High is 11.50 and Low is 8.01
This year High is 9.21 and Low is 8.33

AudioCodes Ltd. AUDC Daily Analysis to buy or sell

As per my analysis of AudioCodes Ltd. AUDC, 12 day returns for AudioCodes Ltd. AUDC have been negative, with total returns of -0.37, which is -4.24% with investment starting at 8.73.
An investment of 100,000 bucks in AudioCodes Ltd. would have become 95760 bucks today.

AudioCodes Ltd. AUDC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.

AudioCodes Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AudioCodes Ltd. AUDC at this time.

It appears as if AudioCodes Ltd. AUDC gave a large move recently.

Stock of AudioCodes Ltd. (AUDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for AudioCodes Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.5, for a target of 8.7 or 8.85

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AudioCodes Ltd. AUDC

Candle stick analysis of AudioCodes Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 3.8 HC: 3.5 LC: 0.4 OC: 0

AudioCodes Ltd. is moving towards a low expiry

AudioCodes Ltd. is forming a DOJI candle

Candle stick analysis of AudioCodes Ltd. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1

AudioCodes Ltd. is moving towards a low expiry

Candle stick analysis of AudioCodes Ltd. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 1.1

AudioCodes Ltd. is moving towards a low expiry

Candle stick analysis of AudioCodes Ltd. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 1.3 HC: 1 LC: 0.2 OC: 1.3

AudioCodes Ltd. is moving towards a low expiry

Candle stick analysis of AudioCodes Ltd. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.1

AudioCodes Ltd. is moving towards a high expiry

AudioCodes Ltd. AUDC Weekly Analysis to buy or sell

As per my analysis of AudioCodes Ltd. AUDC, 12 week returns for AudioCodes Ltd. AUDC have been negative, with total returns of -0.57, which is -6.38% with investment starting at 8.93.
An investment of 100,000 bucks in AudioCodes Ltd. would have become 93620 bucks today.

AudioCodes Ltd. AUDC moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.

Weekly Candle Stick analysis of AudioCodes Ltd. AUDC

Candle stick analysis of AudioCodes Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 1.7

AudioCodes Ltd. is moving towards a low expiry

Candle stick analysis of AudioCodes Ltd. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 5 HC: 4.1 LC: 0.9 OC: 4.4

AudioCodes Ltd. is moving towards a low expiry

Candle stick analysis of AudioCodes Ltd. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1.9

AudioCodes Ltd. is moving towards a low expiry

Candle stick analysis of AudioCodes Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.4

AudioCodes Ltd. is moving towards a low expiry

Candle stick analysis of AudioCodes Ltd. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 1.3

AudioCodes Ltd. is moving towards a high expiry

AudioCodes Ltd. AUDC Monthly Analysis to buy or sell

As per my analysis of AudioCodes Ltd. AUDC, 12 month returns for AudioCodes Ltd. AUDC have been negative, with total returns of -2.66, which is -24.14% with investment starting at 11.02.
An investment of 100,000 bucks in AudioCodes Ltd. would have become 75860 bucks today.

AudioCodes Ltd. AUDC moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 7.18% of returns per month.

Monthly Candle Stick analysis of AudioCodes Ltd. AUDC

Candle stick analysis of AudioCodes Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 10.6 HC: 10.2 LC: 0.4 OC: 5

AudioCodes Ltd. is moving towards a low expiry

Candle stick analysis of AudioCodes Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 9.1 HC: 4.6 LC: 4.3 OC: 7

AudioCodes Ltd. is moving towards a low expiry

Candle stick analysis of AudioCodes Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 17.7 HC: 10.3 LC: 6.6 OC: 3.7

AudioCodes Ltd. is moving towards a low expiry

Candle stick analysis of AudioCodes Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 12.1 HC: 10.9 LC: 1.1 OC: 2

AudioCodes Ltd. is moving towards a low expiry

Candle stick analysis of AudioCodes Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AudioCodes Ltd. are:
HL: 13.7 HC: 8.4 LC: 4.9 OC: 12.1

AudioCodes Ltd. is moving towards a low expiry

Videos related to: Munafa technical analysis AudioCodes Ltd. AUDC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AudioCodes Ltd. AUDC technical analysis buy or sell

 

Back to top