Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 54.38 and 56.32
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.97 |
| Intraday Target 3 | 54.79 |
| Intraday Target 4 | 55.91 |
| Intraday Target 5 | 56.73 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.09 (2%) | 54.14 | 53.67 - 55.61 | 1.0742 times | Wed 14 January 2026 | 54.01 (2.76%) | 52.66 | 52.66 - 54.05 | 1.0281 times | Tue 13 January 2026 | 52.56 (-0.45%) | 52.68 | 51.93 - 53.01 | 0.7973 times | Mon 12 January 2026 | 52.80 (2.13%) | 51.89 | 51.48 - 53.69 | 0.9321 times | Fri 09 January 2026 | 51.70 (1.41%) | 51.15 | 51.10 - 51.90 | 0.8601 times | Thu 08 January 2026 | 50.98 (1.11%) | 50.13 | 50.13 - 51.90 | 1.3861 times | Wed 07 January 2026 | 50.42 (-1.02%) | 51.10 | 49.97 - 51.24 | 1.0327 times | Tue 06 January 2026 | 50.94 (1.47%) | 49.94 | 49.84 - 50.99 | 1.0087 times | Mon 05 January 2026 | 50.20 (-0.14%) | 49.92 | 49.61 - 50.54 | 1.0281 times | Fri 02 January 2026 | 50.27 (-0.3%) | 50.42 | 49.94 - 50.74 | 0.8527 times | Wed 31 December 2025 | 50.42 (-1.02%) | 50.83 | 50.37 - 51.30 | 0.7254 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 53.29 and 57.42
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.09 (6.56%) | 51.89 | 51.48 - 55.61 | 0.7015 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 0.9731 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.6019 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5153 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.5614 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.2833 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.4465 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.0674 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.9437 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.9059 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.5707 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.35 and 58.35
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 53.436666666667 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.09 (9.26%) | 50.42 | 49.61 - 55.61 | 0.404 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.159 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9903 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0804 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2214 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9286 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4113 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7484 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0459 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.0107 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.8992 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 52.35 and 58.35
| Yearly Target 1 | 47.44 |
| Yearly Target 2 | 51.26 |
| Yearly Target 3 | 53.436666666667 |
| Yearly Target 4 | 57.26 |
| Yearly Target 5 | 59.44 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.09 (9.26%) | 50.42 | 49.61 - 55.61 | 0.0503 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.6363 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.573 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.4098 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.3018 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.6204 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6498 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6841 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5799 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4946 times | Fri 30 December 2016 | 42.94 (61.79%) | 26.49 | 25.00 - 44.48 | 0.8221 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Middlesex Water MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.86 |
| 35 day DMA | 51.77 |
| 50 day DMA | 51.8 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.75 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 52.64 | 51.95 |
| 12 day EMA | 52.43 | 51.95 | 51.57 |
| 20 day EMA | 52.16 | 51.85 | 51.62 |
| 35 day EMA | 52.2 | 52.03 | 51.91 |
| 50 day EMA | 52.48 | 52.37 | 52.3 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 52.41 | 51.69 |
| 12 day SMA | 51.69 | 51.39 | 51.17 |
| 20 day SMA | 51.86 | 51.77 | 51.73 |
| 35 day SMA | 51.77 | 51.62 | 51.5 |
| 50 day SMA | 51.8 | 51.84 | 51.91 |
| 100 day SMA | 53.54 | 53.53 | 53.53 |
| 150 day SMA | 53.75 | 53.77 | 53.78 |
| 200 day SMA | 55.3 | 55.36 | 55.41 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
