MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 59.94 and 61.58
| Intraday Target 1 | 59.43 |
| Intraday Target 2 | 60.44 |
| Intraday Target 3 | 61.073333333333 |
| Intraday Target 4 | 62.08 |
| Intraday Target 5 | 62.71 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.44 (-0.87%) | 61.71 | 60.07 - 61.71 | 1.3317 times |
| Thu 24 April 2025 | 61.98 (-2.02%) | 63.28 | 61.75 - 63.28 | 2.1955 times |
| Tue 22 April 2025 | 63.26 (1.23%) | 62.73 | 62.34 - 63.79 | 1.8136 times |
| Mon 21 April 2025 | 62.49 (-0.27%) | 62.64 | 61.80 - 62.95 | 1.4303 times |
| Thu 17 April 2025 | 62.66 (0.58%) | 61.56 | 61.56 - 62.89 | 1.6089 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 1.6201 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 58.9 and 62.62
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.44 (-1.95%) | 62.64 | 60.07 - 63.79 | 5.827 times |
| Thu 17 April 2025 | 62.66 (0.58%) | 63.19 | 61.56 - 63.37 | 1.3846 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 1.3942 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 1.3942 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 56.55 and 64.27
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 62.633333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.44 (-4.15%) | 63.80 | 59.37 - 67.09 | 0.9861 times |
| Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.8749 times |
| Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.6721 times |
| Fri 31 January 2025 | 50.64 (-3.78%) | 53.14 | 48.18 - 53.77 | 1.023 times |
| Tue 31 December 2024 | 52.63 (-20.93%) | 61.20 | 51.96 - 61.73 | 1.1472 times |
| Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.7564 times |
| Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.5203 times |
| Mon 30 September 2024 | 65.24 (3.54%) | 62.27 | 61.16 - 68.64 | 0.8412 times |
| Fri 30 August 2024 | 63.01 (-5.22%) | 65.59 | 58.77 - 67.54 | 0.809 times |
| Wed 31 July 2024 | 66.48 (27.21%) | 52.19 | 51.48 - 67.45 | 1.3697 times |
| Fri 28 June 2024 | 52.26 (-3.01%) | 53.90 | 50.01 - 54.71 | 0.9555 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 54.81 and 73.72
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 50.72 |
| Yearly Target 3 | 58.903333333333 |
| Yearly Target 4 | 69.63 |
| Yearly Target 5 | 77.81 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.44 (16.74%) | 53.14 | 48.18 - 67.09 | 0.5909 times |
| Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.6362 times |
| Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.449 times |
| Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.338 times |
| Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.6655 times |
| Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6678 times |
| Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.7032 times |
| Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.596 times |
| Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.5084 times |
| Fri 30 December 2016 | 42.94 (61.79%) | 26.49 | 25.00 - 44.48 | 0.845 times |
| Thu 31 December 2015 | 26.54 (0%) | 23.33 | 23.32 - 28.02 | 0.1278 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.37 |
| 35 day DMA | 62.38 |
| 50 day DMA | 61.61 |
| 100 day DMA | 56.38 |
| 150 day DMA | 59.09 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 62.47 | 62.72 |
| 12 day EMA | 62.29 | 62.45 | 62.53 |
| 20 day EMA | 62.19 | 62.27 | 62.3 |
| 35 day EMA | 61.51 | 61.51 | 61.48 |
| 50 day EMA | 60.84 | 60.82 | 60.77 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.54 | 62.6 |
| 12 day SMA | 62.33 | 62.4 | 62.43 |
| 20 day SMA | 62.37 | 62.37 | 62.3 |
| 35 day SMA | 62.38 | 62.33 | 62.3 |
| 50 day SMA | 61.61 | 61.41 | 61.23 |
| 100 day SMA | 56.38 | 56.35 | 56.33 |
| 150 day SMA | 59.09 | 59.11 | 59.12 |
| 200 day SMA | 60.16 | 60.16 | 60.16 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
