Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 49.93 and 50.86
| Intraday Target 1 | 49.77 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 50.696666666667 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 51.63 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.42 (-1.02%) | 50.83 | 50.37 - 51.30 | 0.7186 times | Tue 30 December 2025 | 50.94 (-0.89%) | 51.40 | 50.92 - 51.89 | 0.778 times | Mon 29 December 2025 | 51.40 (-0.1%) | 51.61 | 51.36 - 51.95 | 0.9161 times | Fri 26 December 2025 | 51.45 (-0.52%) | 51.97 | 51.23 - 52.17 | 0.693 times | Wed 24 December 2025 | 51.72 (0.21%) | 51.55 | 51.18 - 51.97 | 0.5165 times | Tue 23 December 2025 | 51.61 (-1.02%) | 52.27 | 51.47 - 52.27 | 0.7643 times | Mon 22 December 2025 | 52.14 (0.85%) | 51.27 | 51.27 - 52.58 | 0.8146 times | Fri 19 December 2025 | 51.70 (-3.4%) | 53.34 | 51.61 - 53.34 | 2.718 times | Thu 18 December 2025 | 53.52 (0.21%) | 53.43 | 52.75 - 53.84 | 1.1519 times | Wed 17 December 2025 | 53.41 (0.3%) | 53.18 | 52.96 - 54.25 | 0.9289 times | Tue 16 December 2025 | 53.25 (0.34%) | 52.98 | 52.17 - 53.50 | 1.6904 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 49.61 and 51.19
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 50.913333333333 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.42 (-2%) | 51.61 | 50.37 - 51.95 | 0.444 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5131 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.5549 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.278 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.4405 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.063 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.9398 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.9021 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.5642 times | Fri 31 October 2025 | 57.47 (0%) | 56.25 | 55.66 - 57.71 | 0.3005 times | Fri 31 October 2025 | 57.47 (-4.79%) | 60.33 | 55.66 - 62.18 | 1.1844 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 48.39 and 52.34
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 51.656666666667 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0082 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.8615 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9398 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.0626 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8078 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.2277 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.651 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 0.9099 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.8793 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.6521 times | Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.5662 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 39.85 and 58.76
| Yearly Target 1 | 36.32 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 55.23 |
| Yearly Target 4 | 62.28 |
| Yearly Target 5 | 74.14 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.5191 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4603 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3088 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2085 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5043 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6032 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6351 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5383 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4592 times | Fri 30 December 2016 | 42.94 (61.79%) | 26.49 | 25.00 - 44.48 | 0.7632 times | Thu 31 December 2015 | 26.54 (0%) | 25.47 | 24.01 - 28.02 | 0.0705 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.32
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.
MiddlesexWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.54 |
| 50 day DMA | 53.29 |
| 100 day DMA | 53.69 |
| 150 day DMA | 54.09 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.44 | 51.69 |
| 12 day EMA | 51.57 | 51.78 | 51.93 |
| 20 day EMA | 51.83 | 51.98 | 52.09 |
| 35 day EMA | 52.76 | 52.9 | 53.02 |
| 50 day EMA | 53.48 | 53.61 | 53.72 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.42 | 51.66 |
| 12 day SMA | 52.05 | 52.27 | 52.37 |
| 20 day SMA | 51.88 | 51.9 | 51.92 |
| 35 day SMA | 51.54 | 51.6 | 51.68 |
| 50 day SMA | 53.29 | 53.48 | 53.63 |
| 100 day SMA | 53.69 | 53.72 | 53.74 |
| 150 day SMA | 54.09 | 54.14 | 54.18 |
| 200 day SMA | 55.83 | 55.88 | 55.93 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
