Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 51.95 and 53.1
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.72 |
| Intraday Target 3 | 52.183333333333 |
| Intraday Target 4 | 52.87 |
| Intraday Target 5 | 53.33 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.40 (0.89%) | 52.25 | 51.50 - 52.65 | 1.0039 times | Thu 12 March 2026 | 51.94 (1.07%) | 50.78 | 50.78 - 52.75 | 1.0614 times | Wed 11 March 2026 | 51.39 (-1.34%) | 51.63 | 50.69 - 52.53 | 1.0304 times | Tue 10 March 2026 | 52.09 (-3.61%) | 54.04 | 51.95 - 54.12 | 1.1994 times | Mon 09 March 2026 | 54.04 (-0.13%) | 53.58 | 52.69 - 54.50 | 0.7244 times | Fri 06 March 2026 | 54.11 (0.65%) | 53.18 | 52.79 - 54.27 | 1.0649 times | Thu 05 March 2026 | 53.76 (-3.05%) | 54.80 | 53.46 - 54.80 | 0.9154 times | Wed 04 March 2026 | 55.45 (-0.02%) | 55.42 | 54.47 - 55.72 | 0.8403 times | Tue 03 March 2026 | 55.46 (1.67%) | 53.78 | 53.27 - 55.71 | 1.0658 times | Mon 02 March 2026 | 54.55 (1.02%) | 54.01 | 53.99 - 55.16 | 1.0941 times | Fri 27 February 2026 | 54.00 (0.58%) | 53.74 | 53.74 - 54.77 | 0.9296 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 49.64 and 53.45
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 52.53 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 1.1516 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.1427 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.1035 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.9316 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2236 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.1181 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.378 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.0489 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.721 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.181 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.1688 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 49.03 and 54.06
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.40 (-2.96%) | 54.01 | 50.69 - 55.72 | 0.4379 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9075 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8221 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2041 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0288 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1224 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2689 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9647 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4662 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7775 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0866 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.01 and 57.91
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 52.84 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 59.74 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.40 (3.93%) | 50.42 | 49.61 - 56.51 | 0.2545 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.6028 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5407 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3809 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2751 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5871 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6364 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6701 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.568 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4845 times | Fri 30 December 2016 | 42.94 (0%) | 25.99 | 25.00 - 44.48 | 0.7986 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.45
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.
MiddlesexWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 53.57 |
| 20 day DMA | 54 |
| 35 day DMA | 53.26 |
| 50 day DMA | 52.99 |
| 100 day DMA | 53.14 |
| 150 day DMA | 53.46 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.53 | 52.83 |
| 12 day EMA | 53.17 | 53.31 | 53.56 |
| 20 day EMA | 53.36 | 53.46 | 53.62 |
| 35 day EMA | 53.22 | 53.27 | 53.35 |
| 50 day EMA | 52.78 | 52.8 | 52.83 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.71 | 53.08 |
| 12 day SMA | 53.57 | 53.76 | 53.97 |
| 20 day SMA | 54 | 54.15 | 54.23 |
| 35 day SMA | 53.26 | 53.25 | 53.3 |
| 50 day SMA | 52.99 | 52.95 | 52.93 |
| 100 day SMA | 53.14 | 53.22 | 53.28 |
| 150 day SMA | 53.46 | 53.46 | 53.47 |
| 200 day SMA | 53.82 | 53.84 | 53.87 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
