Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 54.1 and 55.38
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 54.443333333333 |
| Intraday Target 4 | 55.03 |
| Intraday Target 5 | 55.72 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.33 (1.59%) | 53.86 | 53.86 - 55.14 | 0.5324 times | Wed 22 April 2026 | 53.48 (1.19%) | 53.10 | 53.00 - 53.80 | 0.6244 times | Tue 21 April 2026 | 52.85 (-1.62%) | 53.67 | 52.85 - 54.31 | 0.6507 times | Mon 20 April 2026 | 53.72 (4.7%) | 51.95 | 51.89 - 54.33 | 0.8873 times | Fri 17 April 2026 | 51.31 (1.34%) | 50.78 | 49.90 - 51.36 | 2.3144 times | Thu 16 April 2026 | 50.63 (0.08%) | 50.47 | 49.89 - 51.34 | 1.0056 times | Wed 15 April 2026 | 50.59 (-2.45%) | 52.00 | 50.27 - 52.08 | 0.7926 times | Tue 14 April 2026 | 51.86 (-0.17%) | 51.80 | 51.04 - 52.17 | 0.9742 times | Mon 13 April 2026 | 51.95 (-6.98%) | 55.55 | 51.80 - 56.15 | 1.6818 times | Fri 10 April 2026 | 55.85 (0.69%) | 55.24 | 54.97 - 56.30 | 0.5366 times | Thu 09 April 2026 | 55.47 (3.39%) | 53.46 | 53.40 - 55.88 | 0.6345 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 53.11 and 56.36
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.33 (5.89%) | 51.95 | 51.89 - 55.14 | 0.9344 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.3469 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.8959 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.7357 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.9921 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.6763 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.9094 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 0.9023 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 0.8714 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.7357 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.1766 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.11 and 58.52
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.33 (4.38%) | 52.00 | 49.89 - 56.30 | 1.0236 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8523 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8393 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7603 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1135 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9514 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.038 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1735 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8922 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.3559 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.719 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.97 and 58.87
| Yearly Target 1 | 46.58 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 53.483333333333 |
| Yearly Target 4 | 57.36 |
| Yearly Target 5 | 60.38 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.33 (7.75%) | 50.42 | 49.61 - 56.51 | 0.4332 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.5734 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5124 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3556 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2517 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.558 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6248 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6578 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5575 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4756 times | Fri 30 December 2016 | 42.94 (0%) | 28.20 | 26.46 - 44.48 | 0.7283 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.73
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.84 |
| 35 day DMA | 52.56 |
| 50 day DMA | 53.1 |
| 100 day DMA | 52.55 |
| 150 day DMA | 53.29 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 52.81 | 52.48 |
| 12 day EMA | 52.92 | 52.66 | 52.51 |
| 20 day EMA | 52.8 | 52.64 | 52.55 |
| 35 day EMA | 52.92 | 52.84 | 52.8 |
| 50 day EMA | 53 | 52.95 | 52.93 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.4 | 51.82 |
| 12 day SMA | 52.97 | 52.88 | 52.82 |
| 20 day SMA | 52.84 | 52.68 | 52.56 |
| 35 day SMA | 52.56 | 52.6 | 52.63 |
| 50 day SMA | 53.1 | 53.07 | 53.02 |
| 100 day SMA | 52.55 | 52.52 | 52.49 |
| 150 day SMA | 53.29 | 53.28 | 53.27 |
| 200 day SMA | 53.3 | 53.3 | 53.31 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
