Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 53.34 and 54.73
| Intraday Target 1 | 52.18 |
| Intraday Target 2 | 53.1 |
| Intraday Target 3 | 53.573333333333 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 54.96 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.01 (2.76%) | 52.66 | 52.66 - 54.05 | 1.0652 times | Tue 13 January 2026 | 52.56 (-0.45%) | 52.68 | 51.93 - 53.01 | 0.8262 times | Mon 12 January 2026 | 52.80 (2.13%) | 51.89 | 51.48 - 53.69 | 0.9658 times | Fri 09 January 2026 | 51.70 (1.41%) | 51.15 | 51.10 - 51.90 | 0.8912 times | Thu 08 January 2026 | 50.98 (1.11%) | 50.13 | 50.13 - 51.90 | 1.4362 times | Wed 07 January 2026 | 50.42 (-1.02%) | 51.10 | 49.97 - 51.24 | 1.07 times | Tue 06 January 2026 | 50.94 (1.47%) | 49.94 | 49.84 - 50.99 | 1.0451 times | Mon 05 January 2026 | 50.20 (-0.14%) | 49.92 | 49.61 - 50.54 | 1.0652 times | Fri 02 January 2026 | 50.27 (-0.3%) | 50.42 | 49.94 - 50.74 | 0.8835 times | Wed 31 December 2025 | 50.42 (-1.02%) | 50.83 | 50.37 - 51.30 | 0.7516 times | Tue 30 December 2025 | 50.94 (-0.89%) | 51.40 | 50.92 - 51.89 | 0.8137 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.75 and 55.32
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.01 (4.47%) | 51.89 | 51.48 - 54.05 | 0.5149 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 0.9926 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.614 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5256 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.5927 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.309 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.4755 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.0888 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.9627 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.9241 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.6022 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.81 and 56.25
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 57 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.01 (7.12%) | 50.42 | 49.61 - 54.05 | 0.3621 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.164 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9946 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0851 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2268 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9327 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4175 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7517 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0505 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.0152 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.9074 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.81 and 56.25
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 51.06 |
| Yearly Target 3 | 52.556666666667 |
| Yearly Target 4 | 55.5 |
| Yearly Target 5 | 57 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.01 (7.12%) | 50.42 | 49.61 - 54.05 | 0.0449 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.6372 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5738 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.4106 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.3025 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.6213 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6501 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6845 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5802 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4949 times | Fri 30 December 2016 | 42.94 (61.79%) | 26.49 | 25.00 - 44.48 | 0.8225 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Middlesex Water MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.84 |
| 100 day DMA | 53.53 |
| 150 day DMA | 53.77 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 51.95 | 51.64 |
| 12 day EMA | 51.95 | 51.57 | 51.39 |
| 20 day EMA | 51.86 | 51.63 | 51.53 |
| 35 day EMA | 52.13 | 52.02 | 51.99 |
| 50 day EMA | 52.5 | 52.44 | 52.43 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 51.69 | 51.37 |
| 12 day SMA | 51.39 | 51.17 | 51.1 |
| 20 day SMA | 51.77 | 51.73 | 51.75 |
| 35 day SMA | 51.62 | 51.5 | 51.39 |
| 50 day SMA | 51.84 | 51.91 | 52 |
| 100 day SMA | 53.53 | 53.53 | 53.54 |
| 150 day SMA | 53.77 | 53.78 | 53.81 |
| 200 day SMA | 55.36 | 55.41 | 55.47 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
