MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 64.55 and 67.02
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 65.22 |
| Intraday Target 3 | 66.343333333333 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 68.81 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.56 (-1.94%) | 67.47 | 65.00 - 67.47 | 2.284 times | Mon 25 November 2024 | 67.88 (2.08%) | 66.83 | 66.83 - 68.64 | 1.3434 times | Fri 22 November 2024 | 66.50 (0.99%) | 66.39 | 64.61 - 67.57 | 0.8445 times | Thu 21 November 2024 | 65.85 (0.24%) | 66.15 | 65.12 - 66.33 | 0.703 times | Wed 20 November 2024 | 65.69 (-0.62%) | 66.22 | 65.44 - 66.32 | 0.4849 times | Tue 19 November 2024 | 66.10 (0.46%) | 65.38 | 64.49 - 66.27 | 0.7873 times | Mon 18 November 2024 | 65.80 (-1.76%) | 67.00 | 65.28 - 67.07 | 0.8618 times | Fri 15 November 2024 | 66.98 (1.5%) | 66.23 | 65.68 - 67.39 | 0.9892 times | Thu 14 November 2024 | 65.99 (-0.59%) | 66.24 | 65.30 - 66.97 | 0.906 times | Wed 13 November 2024 | 66.38 (-0.93%) | 67.69 | 66.03 - 67.69 | 0.7959 times | Tue 12 November 2024 | 67.00 (-3.87%) | 69.37 | 66.95 - 70.19 | 1.3153 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 63.96 and 67.6
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 66.733333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.56 (0.09%) | 66.83 | 65.00 - 68.64 | 0.8951 times | Fri 22 November 2024 | 66.50 (-0.72%) | 67.00 | 64.49 - 67.57 | 0.9084 times | Fri 15 November 2024 | 66.98 (-3.75%) | 70.14 | 65.30 - 70.73 | 1.2348 times | Fri 08 November 2024 | 69.59 (6.62%) | 65.27 | 62.82 - 70.65 | 1.448 times | Fri 01 November 2024 | 65.27 (3.03%) | 63.92 | 60.94 - 67.49 | 1.1402 times | Fri 25 October 2024 | 63.35 (-3.47%) | 65.62 | 63.09 - 65.81 | 0.7645 times | Fri 18 October 2024 | 65.63 (3.81%) | 63.47 | 63.47 - 67.38 | 0.9881 times | Fri 11 October 2024 | 63.22 (-0.24%) | 63.11 | 61.64 - 64.38 | 0.769 times | Fri 04 October 2024 | 63.37 (-2.01%) | 64.32 | 60.50 - 65.85 | 0.7483 times | Fri 27 September 2024 | 64.67 (-0.66%) | 65.42 | 63.40 - 66.11 | 1.1035 times | Fri 20 September 2024 | 65.10 (0.53%) | 65.18 | 63.73 - 68.64 | 3.0477 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 64.41 and 72.88
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 66.516666666667 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.658 times | Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.5045 times | Mon 30 September 2024 | 65.24 (3.54%) | 62.27 | 61.16 - 68.64 | 0.8157 times | Fri 30 August 2024 | 63.01 (-5.22%) | 65.59 | 58.77 - 67.54 | 0.7845 times | Wed 31 July 2024 | 66.48 (27.21%) | 52.19 | 51.48 - 67.45 | 1.3282 times | Fri 28 June 2024 | 52.26 (-3.01%) | 53.90 | 50.01 - 54.71 | 0.9265 times | Fri 31 May 2024 | 53.88 (6.23%) | 51.05 | 48.99 - 59.22 | 0.9117 times | Tue 30 April 2024 | 50.72 (-3.39%) | 52.55 | 45.42 - 52.55 | 0.9024 times | Thu 28 March 2024 | 52.50 (3.16%) | 49.92 | 48.59 - 53.31 | 1.1906 times | Thu 29 February 2024 | 50.89 (-9.08%) | 56.09 | 49.68 - 57.98 | 1.978 times | Wed 31 January 2024 | 55.97 (-14.71%) | 65.81 | 55.83 - 66.20 | 1.0467 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Middlesex Water MSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 66.7 |
| 20 day DMA | 66.37 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.24 |
| 100 day DMA | 63.92 |
| 150 day DMA | 60.5 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.77 | 66.21 |
| 12 day EMA | 66.54 | 66.54 | 66.3 |
| 20 day EMA | 66.31 | 66.28 | 66.11 |
| 35 day EMA | 65.9 | 65.86 | 65.74 |
| 50 day EMA | 65.35 | 65.3 | 65.19 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.4 | 65.99 |
| 12 day SMA | 66.7 | 66.96 | 67.02 |
| 20 day SMA | 66.37 | 66.21 | 66.04 |
| 35 day SMA | 65.53 | 65.43 | 65.27 |
| 50 day SMA | 65.24 | 65.27 | 65.26 |
| 100 day SMA | 63.92 | 63.8 | 63.66 |
| 150 day SMA | 60.5 | 60.39 | 60.28 |
| 200 day SMA | 57.91 | 57.85 | 57.78 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
