MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 47.15 and 48.88
Daily Target 1 | 45.71 |
Daily Target 2 | 46.86 |
Daily Target 3 | 47.443333333333 |
Daily Target 4 | 48.59 |
Daily Target 5 | 49.17 |
Daily price and volume Middlesex Water
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.00 (2.92%) | 46.56 | 46.30 - 48.03 | 1.8383 times | Thu 18 April 2024 | 46.64 (1.63%) | 46.18 | 46.15 - 47.08 | 0.8524 times | Wed 17 April 2024 | 45.89 (0.11%) | 45.81 | 45.57 - 46.26 | 0.8807 times | Tue 16 April 2024 | 45.84 (-3.27%) | 47.05 | 45.42 - 47.05 | 1.0441 times | Mon 15 April 2024 | 47.39 (0.68%) | 47.08 | 46.06 - 47.51 | 1.4072 times | Fri 12 April 2024 | 47.07 (-1.86%) | 48.06 | 46.66 - 48.06 | 0.7141 times | Thu 11 April 2024 | 47.96 (0.23%) | 48.19 | 47.44 - 48.40 | 0.6712 times | Wed 10 April 2024 | 47.85 (-4.3%) | 48.74 | 47.60 - 48.74 | 0.8815 times | Tue 09 April 2024 | 50.00 (2.19%) | 49.27 | 49.13 - 50.06 | 0.6632 times | Mon 08 April 2024 | 48.93 (1.39%) | 48.70 | 48.15 - 49.25 | 1.0473 times | Fri 05 April 2024 | 48.26 (-2.99%) | 49.42 | 48.05 - 49.42 | 0.9713 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 46.71 and 49.32
Weekly Target 1 | 44.54 |
Weekly Target 2 | 46.27 |
Weekly Target 3 | 47.15 |
Weekly Target 4 | 48.88 |
Weekly Target 5 | 49.76 |
Weekly price and volumes for Middlesex Water
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.00 (1.98%) | 47.08 | 45.42 - 48.03 | 1.2016 times | Fri 12 April 2024 | 47.07 (-2.47%) | 48.70 | 46.66 - 50.06 | 0.7935 times | Fri 05 April 2024 | 48.26 (-8.08%) | 52.55 | 48.05 - 52.55 | 0.9663 times | Thu 28 March 2024 | 52.50 (2.98%) | 50.75 | 49.93 - 53.31 | 0.5592 times | Fri 22 March 2024 | 50.98 (-3.02%) | 52.23 | 49.93 - 52.78 | 0.917 times | Fri 15 March 2024 | 52.57 (0.4%) | 52.12 | 50.99 - 52.89 | 2.2302 times | Fri 08 March 2024 | 52.36 (2.07%) | 50.69 | 50.35 - 53.07 | 1.26 times | Fri 01 March 2024 | 51.30 (0.81%) | 51.93 | 48.59 - 52.31 | 0.6941 times | Thu 29 February 2024 | 50.89 (0%) | 51.93 | 50.66 - 52.31 | 0.2775 times | Thu 29 February 2024 | 50.89 (-1.76%) | 51.22 | 49.68 - 53.19 | 1.1004 times | Fri 23 February 2024 | 51.80 (-7.63%) | 55.11 | 50.05 - 56.49 | 4.8871 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 43.15 and 50.28
Monthly Target 1 | 41.53 |
Monthly Target 2 | 44.76 |
Monthly Target 3 | 48.656666666667 |
Monthly Target 4 | 51.89 |
Monthly Target 5 | 55.79 |
Monthly price and volumes Middlesex Water
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.00 (-8.57%) | 52.55 | 45.42 - 52.55 | 0.789 times | Thu 28 March 2024 | 52.50 (3.16%) | 49.92 | 48.59 - 53.31 | 1.4341 times | Thu 29 February 2024 | 50.89 (-9.08%) | 56.09 | 49.68 - 57.98 | 2.3824 times | Wed 31 January 2024 | 55.97 (-14.71%) | 65.81 | 55.83 - 66.20 | 1.2607 times | Fri 29 December 2023 | 65.62 (2.69%) | 64.00 | 63.69 - 73.47 | 0.7795 times | Thu 30 November 2023 | 63.90 (0.58%) | 63.46 | 61.34 - 68.87 | 0.6715 times | Tue 31 October 2023 | 63.53 (-4.11%) | 66.16 | 61.67 - 68.10 | 0.6472 times | Fri 29 September 2023 | 66.25 (-11.97%) | 75.56 | 65.37 - 75.77 | 0.7566 times | Thu 31 August 2023 | 75.26 (-6.42%) | 80.39 | 75.06 - 81.78 | 0.6058 times | Mon 31 July 2023 | 80.42 (-0.3%) | 80.56 | 77.25 - 84.35 | 0.6732 times | Fri 30 June 2023 | 80.66 (-0.86%) | 81.78 | 77.99 - 84.38 | 1.335 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Middlesex Water MSEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Middlesex Water MSEX looks bullish. It has broken an important resistance level of 47 with high volumes
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
DMA period | DMA value |
5 day DMA | 46.75 |
12 day DMA | 47.8 |
20 day DMA | 48.99 |
35 day DMA | 50.1 |
50 day DMA | 51.01 |
100 day DMA | 56.93 |
150 day DMA | 59.66 |
200 day DMA | 64.24 |
EMA (exponential moving average) of Middlesex Water MSEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.15 | 46.72 | 46.76 |
12 day EMA | 47.81 | 47.77 | 47.98 |
20 day EMA | 48.63 | 48.7 | 48.92 |
35 day EMA | 49.84 | 49.95 | 50.14 |
50 day EMA | 50.94 | 51.06 | 51.24 |
SMA (simple moving average) of Middlesex Water MSEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.75 | 46.57 | 46.83 |
12 day SMA | 47.8 | 47.84 | 48.09 |
20 day SMA | 48.99 | 49.16 | 49.4 |
35 day SMA | 50.1 | 50.18 | 50.3 |
50 day SMA | 51.01 | 51.18 | 51.37 |
100 day SMA | 56.93 | 57.09 | 57.26 |
150 day SMA | 59.66 | 59.81 | 59.97 |
200 day SMA | 64.24 | 64.4 | 64.57 |