Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 55.83 and 57.83
| Intraday Target 1 | 55.49 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 57.49 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 59.49 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.85 (-0.79%) | 57.50 | 56.81 - 58.81 | 1.3282 times | Fri 31 July 2026 | 57.30 (2.67%) | 57.78 | 56.82 - 59.00 | 1.6638 times | Thu 30 July 2026 | 55.81 (-2.52%) | 57.07 | 55.69 - 57.55 | 0.9536 times | Wed 29 July 2026 | 57.25 (-1.05%) | 57.93 | 56.66 - 58.40 | 0.6922 times | Tue 28 July 2026 | 57.86 (3.01%) | 56.77 | 56.77 - 58.87 | 0.7008 times | Mon 27 July 2026 | 56.17 (-0.04%) | 56.19 | 55.53 - 56.53 | 0.9654 times | Fri 24 July 2026 | 56.19 (-0.21%) | 56.56 | 56.08 - 56.99 | 0.8936 times | Thu 23 July 2026 | 56.31 (-0.48%) | 56.12 | 55.96 - 57.10 | 1.1409 times | Wed 22 July 2026 | 56.58 (1.02%) | 56.01 | 55.99 - 56.95 | 0.7297 times | Tue 21 July 2026 | 56.01 (-1.37%) | 56.22 | 55.56 - 56.96 | 0.9318 times | Mon 20 July 2026 | 56.79 (-1.13%) | 57.26 | 56.25 - 57.81 | 0.9326 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.83 and 57.83
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 57.49 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.85 (-0.79%) | 57.50 | 56.81 - 58.81 | 0.2274 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 0.8521 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.7926 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.2127 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.7852 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.0223 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.4876 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.0438 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.8605 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7158 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.5913 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 55.83 and 57.83
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 57.49 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.85 (-0.79%) | 57.50 | 56.81 - 58.81 | 0.0647 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.4763 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.3054 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8649 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5338 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.9052 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8494 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8074 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1826 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0104 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0344 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 53.23 and 62.62
| Yearly Target 1 | 45.76 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 55.153333333333 |
| Yearly Target 4 | 60.7 |
| Yearly Target 5 | 64.54 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.85 (12.75%) | 50.42 | 49.61 - 59.00 | 0.888 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.4962 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4424 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2766 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1624 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4907 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6054 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6374 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5402 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4608 times | Fri 30 December 2016 | 42.94 (0%) | 37.50 | 32.51 - 44.48 | 0.4806 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.16 |
| 35 day DMA | 55.34 |
| 50 day DMA | 54.5 |
| 100 day DMA | 53.29 |
| 150 day DMA | 53.14 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.81 | 56.57 |
| 12 day EMA | 56.58 | 56.53 | 56.39 |
| 20 day EMA | 56.21 | 56.14 | 56.02 |
| 35 day EMA | 55.31 | 55.22 | 55.1 |
| 50 day EMA | 54.47 | 54.37 | 54.25 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56.88 | 56.66 |
| 12 day SMA | 56.71 | 56.72 | 56.51 |
| 20 day SMA | 56.16 | 56.15 | 56.16 |
| 35 day SMA | 55.34 | 55.21 | 55.11 |
| 50 day SMA | 54.5 | 54.39 | 54.26 |
| 100 day SMA | 53.29 | 53.26 | 53.23 |
| 150 day SMA | 53.14 | 53.11 | 53.07 |
| 200 day SMA | 53.35 | 53.35 | 53.35 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
