Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 51.09 and 52.4
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 51.36 |
| Intraday Target 3 | 52.116666666667 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 53.43 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.92 (-0.21%) | 52.23 | 51.56 - 52.87 | 0.8786 times | Wed 13 May 2026 | 52.03 (0.19%) | 51.41 | 51.05 - 52.44 | 0.8429 times | Tue 12 May 2026 | 51.93 (0.19%) | 51.94 | 51.83 - 52.85 | 1.2559 times | Mon 11 May 2026 | 51.83 (0.52%) | 51.90 | 51.16 - 52.21 | 0.7671 times | Fri 08 May 2026 | 51.56 (0.29%) | 51.74 | 51.54 - 52.28 | 0.5566 times | Thu 07 May 2026 | 51.41 (0.51%) | 51.00 | 50.46 - 52.08 | 1.2318 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.98 | 50.13 - 51.33 | 1.0044 times | Tue 05 May 2026 | 50.93 (-0.66%) | 51.52 | 50.85 - 51.66 | 0.892 times | Mon 04 May 2026 | 51.27 (0.67%) | 50.56 | 50.03 - 51.73 | 1.1078 times | Fri 01 May 2026 | 50.93 (0.1%) | 50.90 | 50.51 - 51.61 | 1.4628 times | Thu 30 April 2026 | 50.88 (-2.14%) | 51.62 | 50.59 - 52.74 | 1.9026 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.49 and 53.31
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.92 (0.7%) | 51.90 | 51.05 - 52.87 | 0.6023 times | Fri 08 May 2026 | 51.56 (1.24%) | 50.56 | 50.03 - 52.28 | 0.7709 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0067 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.7501 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.1013 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.8021 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.6587 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.8882 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.6056 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.8142 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 0.8079 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 50.98 and 53.82
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 51.606666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.92 (2.04%) | 50.90 | 50.03 - 52.87 | 0.4313 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5512 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.9154 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.859 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8166 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.196 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0219 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0461 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2604 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9021 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4563 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 50.77 and 57.67
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 52.68 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.92 (2.98%) | 50.42 | 49.61 - 56.51 | 0.5343 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.5542 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4983 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3262 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2075 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5486 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6289 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6621 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5612 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4787 times | Fri 30 December 2016 | 42.94 (0%) | 30.31 | 29.64 - 44.48 | 0.6989 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.49 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.52 |
| 150 day DMA | 53.1 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.8 | 51.68 |
| 12 day EMA | 51.84 | 51.83 | 51.79 |
| 20 day EMA | 52.02 | 52.03 | 52.03 |
| 35 day EMA | 52.26 | 52.28 | 52.29 |
| 50 day EMA | 52.49 | 52.51 | 52.53 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.75 | 51.58 |
| 12 day SMA | 51.49 | 51.61 | 51.71 |
| 20 day SMA | 52.18 | 52.12 | 52.05 |
| 35 day SMA | 52.42 | 52.4 | 52.37 |
| 50 day SMA | 52.35 | 52.43 | 52.48 |
| 100 day SMA | 52.52 | 52.53 | 52.54 |
| 150 day SMA | 53.1 | 53.11 | 53.12 |
| 200 day SMA | 53.1 | 53.1 | 53.11 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
