ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets MiddlesexWater

Strong intraday Stock price targets for MiddlesexWater are 54.1 and 55.38

Intraday Target 153.16
Intraday Target 253.75
Intraday Target 354.443333333333
Intraday Target 455.03
Intraday Target 555.72

Daily price and volume Middlesex Water

Date Closing Open Range Volume
Thu 23 April 2026 54.33 (1.59%) 53.86 53.86 - 55.14 0.5324 times
Wed 22 April 2026 53.48 (1.19%) 53.10 53.00 - 53.80 0.6244 times
Tue 21 April 2026 52.85 (-1.62%) 53.67 52.85 - 54.31 0.6507 times
Mon 20 April 2026 53.72 (4.7%) 51.95 51.89 - 54.33 0.8873 times
Fri 17 April 2026 51.31 (1.34%) 50.78 49.90 - 51.36 2.3144 times
Thu 16 April 2026 50.63 (0.08%) 50.47 49.89 - 51.34 1.0056 times
Wed 15 April 2026 50.59 (-2.45%) 52.00 50.27 - 52.08 0.7926 times
Tue 14 April 2026 51.86 (-0.17%) 51.80 51.04 - 52.17 0.9742 times
Mon 13 April 2026 51.95 (-6.98%) 55.55 51.80 - 56.15 1.6818 times
Fri 10 April 2026 55.85 (0.69%) 55.24 54.97 - 56.30 0.5366 times
Thu 09 April 2026 55.47 (3.39%) 53.46 53.40 - 55.88 0.6345 times

 Daily chart MiddlesexWater

Weekly price and charts MiddlesexWater

Strong weekly Stock price targets for MiddlesexWater MSEX are 53.11 and 56.36

Weekly Target 150.54
Weekly Target 252.43
Weekly Target 353.786666666667
Weekly Target 455.68
Weekly Target 557.04

Weekly price and volumes for Middlesex Water

Date Closing Open Range Volume
Thu 23 April 2026 54.33 (5.89%) 51.95 51.89 - 55.14 0.9344 times
Fri 17 April 2026 51.31 (-8.13%) 55.55 49.89 - 56.15 2.3469 times
Fri 10 April 2026 55.85 (3.81%) 53.80 52.01 - 56.30 0.8959 times
Thu 02 April 2026 53.80 (3.86%) 52.40 51.52 - 53.94 0.7357 times
Fri 27 March 2026 51.80 (2.96%) 51.04 49.86 - 52.38 0.9921 times
Fri 20 March 2026 50.31 (-3.99%) 53.03 49.71 - 53.03 0.6763 times
Fri 13 March 2026 52.40 (-3.16%) 53.58 50.69 - 54.50 0.9094 times
Fri 06 March 2026 54.11 (0.2%) 54.01 52.79 - 55.72 0.9023 times
Fri 27 February 2026 54.00 (-0.24%) 54.46 53.06 - 55.26 0.8714 times
Fri 20 February 2026 54.13 (-2.27%) 55.54 53.64 - 56.51 0.7357 times
Fri 13 February 2026 55.39 (0%) 53.70 53.46 - 55.69 0.1766 times

 weekly chart MiddlesexWater

Monthly price and charts MiddlesexWater

Strong monthly Stock price targets for MiddlesexWater MSEX are 52.11 and 58.52

Monthly Target 147.1
Monthly Target 250.71
Monthly Target 353.506666666667
Monthly Target 457.12
Monthly Target 559.92

Monthly price and volumes Middlesex Water

Date Closing Open Range Volume
Thu 23 April 2026 54.33 (4.38%) 52.00 49.89 - 56.30 1.0236 times
Tue 31 March 2026 52.05 (-3.61%) 54.01 49.71 - 55.72 0.8523 times
Fri 27 February 2026 54.00 (3.09%) 52.84 50.01 - 56.51 0.8393 times
Fri 30 January 2026 52.38 (3.89%) 50.42 49.61 - 55.61 0.7603 times
Wed 31 December 2025 50.42 (-1.73%) 50.66 50.30 - 54.25 1.1135 times
Fri 28 November 2025 51.31 (-10.72%) 50.52 48.19 - 55.07 0.9514 times
Fri 31 October 2025 57.47 (6.19%) 53.94 51.90 - 62.18 1.038 times
Tue 30 September 2025 54.12 (1.08%) 53.40 51.73 - 54.52 1.1735 times
Fri 29 August 2025 53.54 (3.76%) 51.19 50.34 - 54.67 0.8922 times
Thu 31 July 2025 51.60 (-4.76%) 54.20 51.15 - 56.92 1.3559 times
Mon 30 June 2025 54.18 (-6.51%) 57.82 53.21 - 58.50 0.719 times

 monthly chart MiddlesexWater

Yearly price and charts MiddlesexWater

Strong yearly Stock price targets for MiddlesexWater MSEX are 51.97 and 58.87

Yearly Target 146.58
Yearly Target 250.46
Yearly Target 353.483333333333
Yearly Target 457.36
Yearly Target 560.38

Yearly price and volumes Middlesex Water

Date Closing Open Range Volume
Thu 23 April 2026 54.33 (7.75%) 50.42 49.61 - 56.51 0.4332 times
Wed 31 December 2025 50.42 (-4.2%) 53.14 48.18 - 67.09 1.5734 times
Tue 31 December 2024 52.63 (-19.8%) 65.81 45.42 - 70.73 1.5124 times
Fri 29 December 2023 65.62 (-16.59%) 79.17 61.34 - 90.56 1.3556 times
Fri 30 December 2022 78.67 (-34.61%) 120.10 74.20 - 121.10 1.2517 times
Fri 31 December 2021 120.30 (66%) 72.87 67.09 - 121.43 1.558 times
Thu 31 December 2020 72.47 (14%) 64.08 48.79 - 76.08 0.6248 times
Tue 31 December 2019 63.57 (19.16%) 52.77 51.02 - 67.69 0.6578 times
Mon 31 December 2018 53.35 (31.83%) 40.33 33.96 - 60.31 0.5575 times
Wed 27 December 2017 40.47 (-5.75%) 42.80 32.23 - 46.74 0.4756 times
Fri 30 December 2016 42.94 (0%) 28.20 26.46 - 44.48 0.7283 times

Indicator Analysis of MiddlesexWater

Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Middlesex Water MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.73

Munafa value: 85 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiddlesexWater (MSEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiddlesexWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.2 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.

MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Middlesex Water MSEX

DMA (daily moving average) of Middlesex Water MSEX

DMA period DMA value
5 day DMA 53.14
12 day DMA 52.97
20 day DMA 52.84
35 day DMA 52.56
50 day DMA 53.1
100 day DMA 52.55
150 day DMA 53.29
200 day DMA 53.3

EMA (exponential moving average) of Middlesex Water MSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3252.8152.48
12 day EMA52.9252.6652.51
20 day EMA52.852.6452.55
35 day EMA52.9252.8452.8
50 day EMA5352.9552.93

SMA (simple moving average) of Middlesex Water MSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1452.451.82
12 day SMA52.9752.8852.82
20 day SMA52.8452.6852.56
35 day SMA52.5652.652.63
50 day SMA53.153.0753.02
100 day SMA52.5552.5252.49
150 day SMA53.2953.2853.27
200 day SMA53.353.353.31

Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top