Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 52.56 and 53.37
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 52.73 |
| Intraday Target 3 | 53.2 |
| Intraday Target 4 | 53.54 |
| Intraday Target 5 | 54.01 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.07 (-0.91%) | 53.57 | 52.86 - 53.67 | 1.8568 times | Fri 02 October 2026 | 53.56 (2.16%) | 52.83 | 52.61 - 53.88 | 0.9058 times | Thu 01 October 2026 | 52.43 (-1.02%) | 52.58 | 51.82 - 52.95 | 0.8544 times | Wed 30 September 2026 | 52.97 (-0.43%) | 53.22 | 52.80 - 53.48 | 0.979 times | Tue 29 September 2026 | 53.20 (1.43%) | 52.50 | 52.15 - 53.28 | 1.0455 times | Mon 28 September 2026 | 52.45 (-1.91%) | 53.48 | 52.29 - 53.51 | 0.927 times | Fri 25 September 2026 | 53.47 (1.06%) | 53.16 | 52.45 - 53.50 | 1.2611 times | Thu 24 September 2026 | 52.91 (-1.38%) | 53.67 | 52.85 - 53.68 | 0.8572 times | Wed 23 September 2026 | 53.65 (-2.31%) | 54.90 | 53.26 - 54.90 | 0.6826 times | Tue 22 September 2026 | 54.92 (-0.56%) | 55.30 | 54.75 - 55.75 | 0.6306 times | Mon 21 September 2026 | 55.23 (-0.16%) | 55.22 | 54.25 - 55.76 | 0.8188 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.56 and 53.37
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 53.2 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.07 (-0.91%) | 53.57 | 52.86 - 53.67 | 0.4655 times | Fri 02 October 2026 | 53.56 (0.17%) | 53.48 | 51.82 - 53.88 | 1.1813 times | Fri 25 September 2026 | 53.47 (-3.34%) | 55.22 | 52.45 - 55.76 | 1.0656 times | Fri 18 September 2026 | 55.32 (-2.42%) | 56.69 | 55.02 - 57.39 | 1.25 times | Fri 11 September 2026 | 56.69 (-2.69%) | 57.92 | 56.36 - 58.78 | 0.7007 times | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 0.9475 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.8955 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.3322 times | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 1.0243 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 1.1373 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 1.0945 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.45 and 54.51
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.07 (0.19%) | 52.58 | 51.82 - 53.88 | 0.2018 times | Wed 30 September 2026 | 52.97 (-8.67%) | 57.99 | 52.15 - 58.93 | 0.9901 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 1.0333 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.4824 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.3108 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8685 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5403 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.909 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8529 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8108 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1875 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.34 and 61.53
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 54.16 |
| Yearly Target 4 | 58.71 |
| Yearly Target 5 | 64.35 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.07 (5.26%) | 50.42 | 49.61 - 59.80 | 1.1056 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.4604 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4079 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2461 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1346 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4551 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.5909 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6222 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5273 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4498 times | Fri 30 December 2016 | 42.94 (0%) | 41.22 | 32.51 - 44.48 | 0.2895 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Middlesex Water MSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.6 |
| 20 day DMA | 54.91 |
| 35 day DMA | 56.42 |
| 50 day DMA | 56.77 |
| 100 day DMA | 55.3 |
| 150 day DMA | 54.36 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.17 | 52.97 |
| 12 day EMA | 53.79 | 53.92 | 53.98 |
| 20 day EMA | 54.57 | 54.73 | 54.85 |
| 35 day EMA | 55.45 | 55.59 | 55.71 |
| 50 day EMA | 56.37 | 56.5 | 56.62 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.92 | 52.9 |
| 12 day SMA | 53.6 | 53.86 | 54.09 |
| 20 day SMA | 54.91 | 55.17 | 55.41 |
| 35 day SMA | 56.42 | 56.58 | 56.73 |
| 50 day SMA | 56.77 | 56.83 | 56.88 |
| 100 day SMA | 55.3 | 55.29 | 55.27 |
| 150 day SMA | 54.36 | 54.36 | 54.36 |
| 200 day SMA | 53.92 | 53.92 | 53.92 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
