Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 56.74 and 58.61
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 56.43 |
| Intraday Target 3 | 57.053333333333 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 58.92 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.67 (1.44%) | 56.89 | 55.81 - 57.68 | 0.6089 times | Mon 03 August 2026 | 56.85 (-0.79%) | 57.50 | 56.81 - 58.81 | 1.3755 times | Fri 31 July 2026 | 57.30 (2.67%) | 57.78 | 56.82 - 59.00 | 1.723 times | Thu 30 July 2026 | 55.81 (-2.52%) | 57.07 | 55.69 - 57.55 | 0.9876 times | Wed 29 July 2026 | 57.25 (-1.05%) | 57.93 | 56.66 - 58.40 | 0.7169 times | Tue 28 July 2026 | 57.86 (3.01%) | 56.77 | 56.77 - 58.87 | 0.7257 times | Mon 27 July 2026 | 56.17 (-0.04%) | 56.19 | 55.53 - 56.53 | 0.9997 times | Fri 24 July 2026 | 56.19 (-0.21%) | 56.56 | 56.08 - 56.99 | 0.9254 times | Thu 23 July 2026 | 56.31 (-0.48%) | 56.12 | 55.96 - 57.10 | 1.1816 times | Wed 22 July 2026 | 56.58 (1.02%) | 56.01 | 55.99 - 56.95 | 0.7557 times | Tue 21 July 2026 | 56.01 (-1.37%) | 56.22 | 55.56 - 56.96 | 0.965 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 56.74 and 59.74
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.43 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.67 (0.65%) | 57.50 | 55.81 - 58.81 | 0.3249 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 0.8436 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.7847 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.2007 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.7674 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.0121 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.4728 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.0334 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.8519 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7086 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.5854 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 56.74 and 59.74
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.67 (0.65%) | 57.50 | 55.81 - 58.81 | 0.0931 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.472 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.3016 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8624 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5294 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.9026 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.847 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8051 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1792 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0075 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0314 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 53.64 and 63.03
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 51.85 |
| Yearly Target 3 | 55.426666666667 |
| Yearly Target 4 | 61.24 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.67 (14.38%) | 50.42 | 49.61 - 59.00 | 0.8909 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.4957 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4419 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2762 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.162 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4902 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6052 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6372 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5401 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4607 times | Fri 30 December 2016 | 42.94 (0%) | 37.50 | 32.51 - 44.48 | 0.4805 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.76 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.25 |
| 35 day DMA | 55.47 |
| 50 day DMA | 54.62 |
| 100 day DMA | 53.35 |
| 150 day DMA | 53.18 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 56.82 | 56.81 |
| 12 day EMA | 56.75 | 56.58 | 56.53 |
| 20 day EMA | 56.34 | 56.2 | 56.13 |
| 35 day EMA | 55.41 | 55.28 | 55.19 |
| 50 day EMA | 54.57 | 54.44 | 54.34 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 57.01 | 56.88 |
| 12 day SMA | 56.73 | 56.71 | 56.72 |
| 20 day SMA | 56.25 | 56.16 | 56.15 |
| 35 day SMA | 55.47 | 55.34 | 55.21 |
| 50 day SMA | 54.62 | 54.5 | 54.39 |
| 100 day SMA | 53.35 | 53.29 | 53.26 |
| 150 day SMA | 53.18 | 53.14 | 53.11 |
| 200 day SMA | 53.36 | 53.35 | 53.35 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
