Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 54.83 and 55.79
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 55.603333333333 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.56 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.37 (-0.09%) | 55.63 | 55.24 - 56.20 | 0.6473 times | Mon 13 July 2026 | 55.42 (0.82%) | 55.10 | 54.74 - 55.63 | 0.6329 times | Fri 10 July 2026 | 54.97 (0.84%) | 54.84 | 54.69 - 55.65 | 0.288 times | Thu 09 July 2026 | 54.51 (-0.55%) | 54.84 | 53.08 - 55.05 | 3.3628 times | Wed 08 July 2026 | 54.81 (-1.81%) | 56.07 | 54.62 - 56.81 | 1.1211 times | Tue 07 July 2026 | 55.82 (-1.43%) | 56.89 | 55.79 - 58.10 | 0.8044 times | Mon 06 July 2026 | 56.63 (-1.6%) | 57.40 | 56.33 - 57.40 | 0.4708 times | Thu 02 July 2026 | 57.55 (1.73%) | 56.50 | 56.50 - 57.99 | 0.962 times | Wed 01 July 2026 | 56.57 (0.73%) | 56.13 | 55.15 - 57.15 | 0.8805 times | Tue 30 June 2026 | 56.16 (0.23%) | 56.07 | 55.60 - 57.22 | 0.8302 times | Mon 29 June 2026 | 56.03 (0.99%) | 55.46 | 54.88 - 56.24 | 0.7904 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.06 and 56.52
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55.436666666667 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.37 (0.73%) | 55.10 | 54.74 - 56.20 | 0.4023 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.9002 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.0882 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.5835 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.1111 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.9159 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7619 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.6295 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.8545 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.7529 times | Fri 08 May 2026 | 51.56 (1.24%) | 50.56 | 50.03 - 52.28 | 0.7643 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.72 and 56.74
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.37 (-1.41%) | 56.13 | 53.08 - 58.10 | 0.7507 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2718 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8427 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4944 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8819 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8275 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7866 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1521 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9844 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0078 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2142 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 52.49 and 60.98
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 54.36 |
| Yearly Target 4 | 59.11 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.37 (9.82%) | 50.42 | 49.61 - 58.10 | 0.8074 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.5094 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4551 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2879 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1727 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5039 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6107 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.643 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.545 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4649 times | Fri 30 December 2016 | 42.94 (0%) | 37.78 | 32.51 - 44.48 | 0.5334 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MiddlesexWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 55.78 |
| 20 day DMA | 54.58 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.03 |
| 100 day DMA | 52.98 |
| 150 day DMA | 52.73 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.28 | 55.21 |
| 12 day EMA | 55.19 | 55.16 | 55.11 |
| 20 day EMA | 54.76 | 54.7 | 54.62 |
| 35 day EMA | 54.02 | 53.94 | 53.85 |
| 50 day EMA | 53.18 | 53.09 | 53 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.11 | 55.35 |
| 12 day SMA | 55.78 | 55.71 | 55.59 |
| 20 day SMA | 54.58 | 54.46 | 54.31 |
| 35 day SMA | 53.74 | 53.64 | 53.52 |
| 50 day SMA | 53.03 | 52.94 | 52.87 |
| 100 day SMA | 52.98 | 52.98 | 52.98 |
| 150 day SMA | 52.73 | 52.7 | 52.67 |
| 200 day SMA | 53.18 | 53.17 | 53.16 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
