Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 50.56 and 52.33
| Intraday Target 1 | 49.23 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 51.003333333333 |
| Intraday Target 4 | 51.88 |
| Intraday Target 5 | 52.77 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.98 (1.11%) | 50.13 | 50.13 - 51.90 | 1.5462 times | Wed 07 January 2026 | 50.42 (-1.02%) | 51.10 | 49.97 - 51.24 | 1.1519 times | Tue 06 January 2026 | 50.94 (1.47%) | 49.94 | 49.84 - 50.99 | 1.1252 times | Mon 05 January 2026 | 50.20 (-0.14%) | 49.92 | 49.61 - 50.54 | 1.1468 times | Fri 02 January 2026 | 50.27 (-0.3%) | 50.42 | 49.94 - 50.74 | 0.9512 times | Wed 31 December 2025 | 50.42 (-1.02%) | 50.83 | 50.37 - 51.30 | 0.8091 times | Tue 30 December 2025 | 50.94 (-0.89%) | 51.40 | 50.92 - 51.89 | 0.8761 times | Mon 29 December 2025 | 51.40 (-0.1%) | 51.61 | 51.36 - 51.95 | 1.0315 times | Fri 26 December 2025 | 51.45 (-0.52%) | 51.97 | 51.23 - 52.17 | 0.7803 times | Wed 24 December 2025 | 51.72 (0.21%) | 51.55 | 51.18 - 51.97 | 0.5816 times | Tue 23 December 2025 | 51.61 (-1.02%) | 52.27 | 51.47 - 52.27 | 0.8606 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 50.3 and 52.59
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.83 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.98 (1.41%) | 49.92 | 49.61 - 51.90 | 0.7615 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.562 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.481 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.4576 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.198 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.3504 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 0.9965 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.881 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.8457 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.4663 times | Fri 31 October 2025 | 57.47 (0%) | 56.25 | 55.66 - 57.71 | 0.2817 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 50.3 and 52.59
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.98 (1.11%) | 50.42 | 49.61 - 51.90 | 0.2186 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1814 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0094 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1012 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.245 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9466 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4386 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7628 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0661 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.0303 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.9359 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 50.3 and 52.59
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 50.83 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.98 (1.11%) | 50.42 | 49.61 - 51.90 | 0.0268 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.6402 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5767 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.4131 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.3049 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.6242 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6513 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6857 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5812 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4958 times | Fri 30 December 2016 | 42.94 (61.79%) | 26.49 | 25.00 - 44.48 | 0.824 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.24 |
| 50 day DMA | 52.29 |
| 100 day DMA | 53.55 |
| 150 day DMA | 53.86 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.62 | 50.72 |
| 12 day EMA | 51.03 | 51.04 | 51.15 |
| 20 day EMA | 51.36 | 51.4 | 51.5 |
| 35 day EMA | 52.19 | 52.26 | 52.37 |
| 50 day EMA | 52.8 | 52.87 | 52.97 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.45 | 50.55 |
| 12 day SMA | 51.04 | 51.1 | 51.36 |
| 20 day SMA | 51.7 | 51.7 | 51.73 |
| 35 day SMA | 51.24 | 51.26 | 51.32 |
| 50 day SMA | 52.29 | 52.51 | 52.71 |
| 100 day SMA | 53.55 | 53.57 | 53.59 |
| 150 day SMA | 53.86 | 53.9 | 53.95 |
| 200 day SMA | 55.58 | 55.64 | 55.69 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
