Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 53.58 and 54.52
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 53.746666666667 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 54.69 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.02 (2.19%) | 53.14 | 53.14 - 54.08 | 1.1504 times | Tue 23 June 2026 | 52.86 (2.09%) | 52.28 | 51.95 - 53.11 | 0.7348 times | Mon 22 June 2026 | 51.78 (-0.54%) | 51.84 | 51.51 - 52.43 | 0.896 times | Thu 18 June 2026 | 52.06 (0.42%) | 52.19 | 51.61 - 52.58 | 1.6029 times | Wed 17 June 2026 | 51.84 (-1.22%) | 52.39 | 51.44 - 52.66 | 1.1635 times | Tue 16 June 2026 | 52.48 (-0.44%) | 52.71 | 52.34 - 53.28 | 1.085 times | Mon 15 June 2026 | 52.71 (-0.45%) | 52.66 | 52.04 - 53.05 | 0.7925 times | Fri 12 June 2026 | 52.95 (0.93%) | 52.51 | 52.44 - 53.64 | 0.5095 times | Thu 11 June 2026 | 52.46 (-2.35%) | 53.72 | 52.39 - 54.73 | 1.3383 times | Wed 10 June 2026 | 53.72 (-0.24%) | 54.47 | 53.48 - 54.97 | 0.7271 times | Tue 09 June 2026 | 53.85 (2.34%) | 52.97 | 52.51 - 54.47 | 0.7562 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.77 and 55.34
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.203333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.02 (3.76%) | 51.84 | 51.51 - 54.08 | 0.7242 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.2092 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.9968 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.8291 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.685 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.9299 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.8194 times | Fri 08 May 2026 | 51.56 (1.24%) | 50.56 | 50.03 - 52.28 | 0.8318 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0863 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.8883 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.2673 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.73 and 56.26
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 53.476666666667 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.02 (2.84%) | 52.31 | 51.44 - 54.97 | 0.8918 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.835 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4808 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8739 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.82 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7795 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1417 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9755 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9986 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2032 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8611 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.82 and 58.72
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 50.25 |
| Yearly Target 3 | 53.38 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.02 (7.14%) | 50.42 | 49.61 - 56.51 | 0.6842 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.5296 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4746 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3052 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1884 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.524 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6189 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6516 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5523 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4711 times | Fri 30 December 2016 | 42.94 (0%) | 36.04 | 32.51 - 44.48 | 0.592 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Middlesex Water MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.67
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.64 |
| 35 day DMA | 52.15 |
| 50 day DMA | 52.18 |
| 100 day DMA | 52.57 |
| 150 day DMA | 52.29 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.38 | 52.14 |
| 12 day EMA | 52.69 | 52.45 | 52.38 |
| 20 day EMA | 52.58 | 52.43 | 52.39 |
| 35 day EMA | 52.52 | 52.43 | 52.4 |
| 50 day EMA | 52.37 | 52.3 | 52.28 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.2 | 52.17 |
| 12 day SMA | 52.78 | 52.73 | 52.69 |
| 20 day SMA | 52.64 | 52.55 | 52.51 |
| 35 day SMA | 52.15 | 52.07 | 52.01 |
| 50 day SMA | 52.18 | 52.14 | 52.2 |
| 100 day SMA | 52.57 | 52.55 | 52.54 |
| 150 day SMA | 52.29 | 52.28 | 52.28 |
| 200 day SMA | 53.02 | 53.01 | 53.01 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
