Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 52.22 and 54.26
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.833333333333 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 55.87 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.50 (-1.53%) | 53.84 | 52.98 - 55.02 | 2.3719 times | Thu 23 April 2026 | 54.33 (1.59%) | 53.86 | 53.86 - 55.14 | 0.4291 times | Wed 22 April 2026 | 53.48 (1.19%) | 53.10 | 53.00 - 53.80 | 0.5033 times | Tue 21 April 2026 | 52.85 (-1.62%) | 53.67 | 52.85 - 54.31 | 0.5245 times | Mon 20 April 2026 | 53.72 (4.7%) | 51.95 | 51.89 - 54.33 | 0.7152 times | Fri 17 April 2026 | 51.31 (1.34%) | 50.78 | 49.90 - 51.36 | 1.8656 times | Thu 16 April 2026 | 50.63 (0.08%) | 50.47 | 49.89 - 51.34 | 0.8106 times | Wed 15 April 2026 | 50.59 (-2.45%) | 52.00 | 50.27 - 52.08 | 0.6389 times | Tue 14 April 2026 | 51.86 (-0.17%) | 51.80 | 51.04 - 52.17 | 0.7853 times | Mon 13 April 2026 | 51.95 (-6.98%) | 55.55 | 51.80 - 56.15 | 1.3556 times | Fri 10 April 2026 | 55.85 (0.69%) | 55.24 | 54.97 - 56.30 | 0.4325 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.7 and 55.95
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 53.51 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.7737 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.1296 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.813 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.6676 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.9002 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.6137 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.8252 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 0.8188 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 0.7907 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.6676 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.1602 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.7 and 58.11
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.50 (2.79%) | 52.00 | 49.89 - 56.30 | 1.2238 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8333 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8205 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7433 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0887 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9302 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0148 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1473 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8723 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.3257 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.703 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.56 and 58.46
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 49.9 |
| Yearly Target 3 | 53.206666666667 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.50 (6.11%) | 50.42 | 49.61 - 56.51 | 0.4604 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.5689 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5081 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3517 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2482 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5536 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.623 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6559 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.556 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4742 times | Fri 30 December 2016 | 42.94 (0%) | 27.81 | 26.46 - 44.48 | 0.7244 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Middlesex Water MSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Middlesex Water MSEX looks bearish. It has broken an important support level of 54 with high volumes
Munafa value: 46 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.14 |
| 100 day DMA | 52.57 |
| 150 day DMA | 53.3 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.32 | 52.81 |
| 12 day EMA | 53.01 | 52.92 | 52.66 |
| 20 day EMA | 52.88 | 52.81 | 52.65 |
| 35 day EMA | 52.99 | 52.96 | 52.88 |
| 50 day EMA | 53.07 | 53.05 | 53 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.14 | 52.4 |
| 12 day SMA | 52.96 | 52.97 | 52.88 |
| 20 day SMA | 52.91 | 52.84 | 52.68 |
| 35 day SMA | 52.51 | 52.56 | 52.6 |
| 50 day SMA | 53.14 | 53.1 | 53.07 |
| 100 day SMA | 52.57 | 52.55 | 52.52 |
| 150 day SMA | 53.3 | 53.29 | 53.28 |
| 200 day SMA | 53.29 | 53.3 | 53.3 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
