Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell Analysis of Middlesex Water Company MSEX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Fri Mar 63.48 62.28 63.99 62.28
26 Wed Mar 61.53 60.89 62.18 60.64
24 Mon Mar 60.49 60.07 61.39 59.61
21 Fri Mar 59.97 59.57 60.45 59.28
20 Thu Mar 59.46 59.96 60.29 59.07

Stock of Middlesex Water Company closed at 63.48 and it opened at 62.28
It moved inside a range of 62.28 and 63.99

52 week High is 70.73 and 52 week Low is 48.18
Financial Year High is 63.48 and Low is 62.28
This year High is 65.60 and Low is 48.18

Middlesex Water Company MSEX Daily Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 day returns for Middlesex Water Company MSEX have been positive, with total returns of 0.54, which is 0.86% with investment starting at 62.94.
An investment of 100,000 bucks in Middlesex Water Company would have become 100860 bucks today.

Middlesex Water Company MSEX moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.

Middlesex Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Middlesex Water Company MSEX at this time.

It appears as if Middlesex Water Company MSEX gave a large move recently.

Stock of Middlesex Water Company (MSEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Middlesex Water Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.7 as stoploss in an intra day sell trade for a target of 60.11. However, stock will show a bullish move above 63.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.8 HC: 0.8 LC: 1.9 OC: 2.8

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 26 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.5 HC: 1.1 LC: 1.5 OC: 2.1

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 3 HC: 1.5 LC: 1.5 OC: 2.2

Candle stick analysis of Middlesex Water Company as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.5

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 20 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.6

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company MSEX Weekly Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 week returns for Middlesex Water Company MSEX have been positive, with total returns of 12.42, which is 24.32% with investment starting at 51.06.
An investment of 100,000 bucks in Middlesex Water Company would have become 124320 bucks today.

Middlesex Water Company MSEX moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.

Weekly Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 7.4 HC: 0.8 LC: 6.5 OC: 6.5

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 0.4

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company is forming a DOJI candle

Candle stick analysis of Middlesex Water Company as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 8.4 HC: 5.5 LC: 2.8 OC: 2.7

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 07 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 21.2 HC: 0.4 LC: 20.8 OC: 21.2

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 7.1 HC: 6.1 LC: 1 OC: 4.2

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company MSEX Monthly Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 month returns for Middlesex Water Company MSEX have been positive, with total returns of 14.3, which is 29.08% with investment starting at 49.18.
An investment of 100,000 bucks in Middlesex Water Company would have become 129080 bucks today.

Middlesex Water Company MSEX moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 7.09% of returns per month.

Monthly Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 23.3 HC: 3.3 LC: 19.3 OC: 23.3

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 9.3 HC: 6.1 LC: 3 OC: 6.4

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 12 HC: 6.5 LC: 5.1 OC: 2.4

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 18.8 HC: 16.7 LC: 1.8 OC: 0.9

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 16.1 HC: 6.3 LC: 9.2 OC: 10.7

Middlesex Water Company is moving towards a high expiry

Videos related to: Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top