Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell
Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell Analysis of Middlesex Water Company MSEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 51.45 | 51.97 | 52.17 | 51.23 |
| 24 Wed Dec | 51.72 | 51.55 | 51.97 | 51.18 |
| 23 Tue Dec | 51.61 | 52.27 | 52.27 | 51.47 |
| 22 Mon Dec | 52.14 | 51.27 | 52.58 | 51.27 |
| 19 Fri Dec | 51.70 | 53.34 | 53.34 | 51.61 |
Stock of Middlesex Water Company closed at 51.45 and it opened at 51.97
It moved inside a range of 51.23 and 52.17
52 week High is 67.09 and 52 week Low is 48.19
Financial Year High is 67.09 and Low is 48.19
This year High is 67.09 and Low is 48.18
Middlesex Water Company MSEX Daily Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 day returns for Middlesex Water Company MSEX have been positive, with total returns of 0.060000000000002, which is 0.12% with investment starting at 51.39.
An investment of 100,000 bucks in Middlesex Water Company would have become 100120 bucks today.
Middlesex Water Company MSEX moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Middlesex Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Middlesex Water Company MSEX at this time.
It appears as if Middlesex Water Company MSEX gave a large move recently.
Stock of Middlesex Water Company (MSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Middlesex Water Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.1 as stoploss in an intra day buy trade for a target of 51.91. However, stock will show a bearish move below 51.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.4
Middlesex Water Company is moving towards a low expiry
Middlesex Water Company is forming a DOJI candle
Candle stick analysis of Middlesex Water Company as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 1.5 HC: 0.5 LC: 1.1 OC: 0.8
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0
Middlesex Water Company is moving towards a low expiry
Middlesex Water Company is forming a DOJI candle
Candle stick analysis of Middlesex Water Company as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 2.6
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 0
Middlesex Water Company is moving towards a low expiry
Middlesex Water Company is forming a DOJI candle
Middlesex Water Company MSEX Weekly Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 week returns for Middlesex Water Company MSEX have been negative, with total returns of -6.84, which is -11.73% with investment starting at 58.29.
An investment of 100,000 bucks in Middlesex Water Company would have become 88270 bucks today.
Middlesex Water Company MSEX moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 2.6
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 2.6
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 6.4 HC: 1 LC: 5.4 OC: 2.8
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 3.9
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 3.3
Middlesex Water Company is moving towards a high expiry
Middlesex Water Company MSEX Monthly Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 month returns for Middlesex Water Company MSEX have been positive, with total returns of 0.81, which is 1.6% with investment starting at 50.64.
An investment of 100,000 bucks in Middlesex Water Company would have become 101600 bucks today.
Middlesex Water Company MSEX moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 5.05% of returns per month.
Monthly Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 7.9 HC: 5.4 LC: 2.3 OC: 7.1
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 14.3 HC: 7.3 LC: 6.5 OC: 9
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 19.8 HC: 8.2 LC: 10.7 OC: 16.3
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 2.1
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 8.6 HC: 2.1 LC: 6.4 OC: 5.6
Middlesex Water Company is moving towards a high expiry
Videos related to: Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
