Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell
Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell Analysis of Middlesex Water Company MSEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 58.26 | 58.03 | 58.53 | 57.98 |
| 03 Thu Sep | 58.48 | 58.30 | 58.60 | 58.11 |
| 02 Wed Sep | 57.91 | 58.17 | 58.93 | 57.42 |
| 01 Tue Sep | 58.15 | 57.99 | 58.41 | 57.34 |
| 31 Mon Aug | 58.00 | 58.06 | 58.43 | 56.83 |
Stock of Middlesex Water Company closed at 58.26 and it opened at 58.03
It moved inside a range of 57.98 and 58.53
52 week High is 62.18 and 52 week Low is 48.19
Financial Year High is 59.80 and Low is 49.89
This year High is 59.80 and Low is 49.61
Middlesex Water Company MSEX Daily Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 day returns for Middlesex Water Company MSEX have been negative, with total returns of -0.5, which is -0.85% with investment starting at 58.76.
An investment of 100,000 bucks in Middlesex Water Company would have become 99150 bucks today.
Middlesex Water Company MSEX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Middlesex Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Middlesex Water Company MSEX at this time.
It appears as if Middlesex Water Company MSEX gave a large move recently.
Stock of Middlesex Water Company (MSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Middlesex Water Company is bearish for shortterm, and stock might move down till 58 or till 57.5. Use a stoploss of 58.42 and if the stock hits stoploss, then it can shoot up till 58.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.9
Candle stick analysis of Middlesex Water Company as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5
Middlesex Water Company is moving towards a high expiry
Middlesex Water Company is forming a DOJI candle
Candle stick analysis of Middlesex Water Company as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 2.6 HC: 1.8 LC: 0.9 OC: 1.3
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.7
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 0.6
Middlesex Water Company is moving towards a high expiry
Middlesex Water Company MSEX Weekly Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 week returns for Middlesex Water Company MSEX have been positive, with total returns of 2.78, which is 5.01% with investment starting at 55.48.
An investment of 100,000 bucks in Middlesex Water Company would have become 105010 bucks today.
Middlesex Water Company MSEX moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1.5
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 2.3
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 3.2
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 4 HC: 0.9 LC: 3.1 OC: 2.1
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 5.4 HC: 1 LC: 4.3 OC: 2.3
Middlesex Water Company is moving towards a high expiry
Middlesex Water Company MSEX Monthly Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 month returns for Middlesex Water Company MSEX have been positive, with total returns of 0.79, which is 1.37% with investment starting at 57.47.
An investment of 100,000 bucks in Middlesex Water Company would have become 101370 bucks today.
Middlesex Water Company MSEX moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1.5
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 7.2 HC: 2.2 LC: 4.8 OC: 4
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 11.2 HC: 3 LC: 8 OC: 6.4
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 7.9 HC: 0.1 LC: 7.9 OC: 6.1
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 8.9 HC: 3.7 LC: 5 OC: 1.6
Middlesex Water Company is moving towards a high expiry
Videos related to: Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


