Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell
Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell Analysis of Middlesex Water Company MSEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 57.55 | 56.50 | 57.99 | 56.50 |
| 01 Wed Jul | 56.57 | 56.13 | 57.15 | 55.15 |
| 30 Tue Jun | 56.16 | 56.07 | 57.22 | 55.60 |
| 29 Mon Jun | 56.03 | 55.46 | 56.24 | 54.88 |
| 26 Fri Jun | 55.48 | 54.99 | 55.52 | 54.60 |
Stock of Middlesex Water Company closed at 57.55 and it opened at 56.50
It moved inside a range of 56.50 and 57.99
52 week High is 62.18 and 52 week Low is 48.19
Financial Year High is 57.99 and Low is 49.89
This year High is 57.99 and Low is 49.61
Middlesex Water Company MSEX Daily Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 day returns for Middlesex Water Company MSEX have been positive, with total returns of 5.07, which is 9.66% with investment starting at 52.48.
An investment of 100,000 bucks in Middlesex Water Company would have become 109660 bucks today.
Middlesex Water Company MSEX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Middlesex Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Middlesex Water Company MSEX at this time.
It appears as if Middlesex Water Company MSEX gave a large move recently.
Stock of Middlesex Water Company (MSEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Middlesex Water Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.5, for a target of 55.5 or 53.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 2.6 HC: 0.8 LC: 1.9 OC: 2.6
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 3.6 HC: 1 LC: 2.6 OC: 1.8
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 2.9 HC: 1.9 LC: 1 OC: 2.1
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.4
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1
Middlesex Water Company is moving towards a high expiry
Middlesex Water Company MSEX Weekly Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 week returns for Middlesex Water Company MSEX have been positive, with total returns of 4.05, which is 7.57% with investment starting at 53.50.
An investment of 100,000 bucks in Middlesex Water Company would have become 107570 bucks today.
Middlesex Water Company MSEX moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 4.6
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 7.8 HC: 0.1 LC: 7.7 OC: 7.1
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 1.2
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 4.9 HC: 3.8 LC: 1.1 OC: 3
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 4.8 HC: 1 LC: 3.7 OC: 3
Middlesex Water Company is moving towards a high expiry
Middlesex Water Company MSEX Monthly Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 month returns for Middlesex Water Company MSEX have been positive, with total returns of 4.01, which is 7.49% with investment starting at 53.54.
An investment of 100,000 bucks in Middlesex Water Company would have become 107490 bucks today.
Middlesex Water Company MSEX moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.78% of returns per month.
Monthly Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 4.6
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 7.9 HC: 0.1 LC: 7.9 OC: 6.1
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 8.9 HC: 3.7 LC: 5 OC: 1.6
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 12.9 HC: 5.2 LC: 7.2 OC: 7.4
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 12.1 HC: 7.6 LC: 4.2 OC: 3.2
Middlesex Water Company is moving towards a low expiry
Videos related to: Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


