Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell
Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell Analysis of Middlesex Water Company MSEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 51.24 | 52.87 | 52.93 | 51.21 |
| 05 Thu Feb | 52.42 | 52.24 | 53.17 | 52.16 |
| 04 Wed Feb | 52.04 | 51.84 | 52.83 | 51.13 |
| 03 Tue Feb | 51.34 | 51.96 | 53.10 | 51.29 |
| 02 Mon Feb | 51.94 | 52.84 | 53.25 | 51.63 |
Stock of Middlesex Water Company closed at 51.24 and it opened at 52.87
It moved inside a range of 51.21 and 52.93
52 week High is 67.09 and 52 week Low is 48.19
Financial Year High is 67.09 and Low is 48.19
This year High is 55.61 and Low is 49.61
Middlesex Water Company MSEX Daily Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 day returns for Middlesex Water Company MSEX have been negative, with total returns of -2.24, which is -4.19% with investment starting at 53.48.
An investment of 100,000 bucks in Middlesex Water Company would have become 95810 bucks today.
Middlesex Water Company MSEX moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Middlesex Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Middlesex Water Company MSEX at this time.
It appears as if Middlesex Water Company MSEX gave a large move recently.
Stock of Middlesex Water Company (MSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Middlesex Water Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Middlesex Water Company stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.4 as target. However if you take a buy trade in Middlesex Water Company, then use 51.6 as stoploss and 52.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 0.1
Middlesex Water Company is moving towards a low expiry
Middlesex Water Company is forming a DOJI candle
Candle stick analysis of Middlesex Water Company as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.8
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 1.9
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 2.2
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.8
Middlesex Water Company is moving towards a low expiry
Middlesex Water Company MSEX Weekly Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 week returns for Middlesex Water Company MSEX have been positive, with total returns of 1.23, which is 2.46% with investment starting at 50.01.
An investment of 100,000 bucks in Middlesex Water Company would have become 102460 bucks today.
Middlesex Water Company MSEX moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 4.2 HC: 3.9 LC: 0.2 OC: 0.8
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 4 HC: 1.8 LC: 2.2 OC: 1.9
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 4 HC: 3.8 LC: 0.2 OC: 0
Middlesex Water Company is moving towards a low expiry
Middlesex Water Company is forming a DOJI candle
Candle stick analysis of Middlesex Water Company as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 8 HC: 2.1 LC: 5.8 OC: 7.2
Middlesex Water Company is moving towards a high expiry
Candle stick analysis of Middlesex Water Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 4
Middlesex Water Company is moving towards a high expiry
Middlesex Water Company MSEX Monthly Analysis to buy or sell
As per my analysis of Middlesex Water Company MSEX, 12 month returns for Middlesex Water Company MSEX have been negative, with total returns of -12.24, which is -19.28% with investment starting at 63.48.
An investment of 100,000 bucks in Middlesex Water Company would have become 80720 bucks today.
Middlesex Water Company MSEX moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 5.07% of returns per month.
Monthly Candle Stick analysis of Middlesex Water Company MSEX
Candle stick analysis of Middlesex Water Company as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 4.2 HC: 3.9 LC: 0.2 OC: 0.8
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 12.1 HC: 6.2 LC: 5.6 OC: 7.8
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 7.9 HC: 5.4 LC: 2.3 OC: 7.1
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 14.3 HC: 7.3 LC: 6.5 OC: 9
Middlesex Water Company is moving towards a low expiry
Candle stick analysis of Middlesex Water Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Middlesex Water Company are:
HL: 19.8 HC: 8.2 LC: 10.7 OC: 16.3
Middlesex Water Company is moving towards a high expiry
Videos related to: Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
