ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell Analysis of Middlesex Water Company MSEX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 53.47 53.16 53.50 52.45
24 Thu Sep 52.91 53.67 53.68 52.85
23 Wed Sep 53.65 54.90 54.90 53.26
22 Tue Sep 54.92 55.30 55.75 54.75
21 Mon Sep 55.23 55.22 55.76 54.25

Stock of Middlesex Water Company closed at 53.47 and it opened at 53.16
It moved inside a range of 52.45 and 53.50

52 week High is 62.18 and 52 week Low is 48.19
Financial Year High is 59.80 and Low is 49.89
This year High is 59.80 and Low is 49.61

Middlesex Water Company MSEX Daily Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 day returns for Middlesex Water Company MSEX have been negative, with total returns of -3.71, which is -6.49% with investment starting at 57.18.
An investment of 100,000 bucks in Middlesex Water Company would have become 93510 bucks today.

Middlesex Water Company MSEX moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

Middlesex Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Middlesex Water Company MSEX at this time.

It appears as if Middlesex Water Company MSEX gave a large move recently.

Stock of Middlesex Water Company (MSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Middlesex Water Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.7, for a target of 54.8 or 56.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0.6

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company is forming a DOJI candle

Candle stick analysis of Middlesex Water Company as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 0

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company is forming a DOJI candle

Candle stick analysis of Middlesex Water Company as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.8

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1

Middlesex Water Company is moving towards a high expiry

Middlesex Water Company MSEX Weekly Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 week returns for Middlesex Water Company MSEX have been negative, with total returns of -3.97, which is -6.91% with investment starting at 57.44.
An investment of 100,000 bucks in Middlesex Water Company would have become 93090 bucks today.

Middlesex Water Company MSEX moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.

Weekly Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 1

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 1.2

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 1.5

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1.5

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 2.3

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company MSEX Monthly Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 month returns for Middlesex Water Company MSEX have been negative, with total returns of -4, which is -6.96% with investment starting at 57.47.
An investment of 100,000 bucks in Middlesex Water Company would have become 93040 bucks today.

Middlesex Water Company MSEX moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.55% of returns per month.

Monthly Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 12.4 HC: 10.2 LC: 1.9 OC: 1.5

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 7.2 HC: 2.2 LC: 4.8 OC: 4

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 11.2 HC: 3 LC: 8 OC: 6.4

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 7.9 HC: 0.1 LC: 7.9 OC: 6.1

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 8.9 HC: 3.7 LC: 5 OC: 1.6

Middlesex Water Company is moving towards a high expiry

Videos related to: Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

 

Back to top