ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong intraday Stock price targets for VivopowerInternational are 2.69 and 2.86

Intraday Target 12.56
Intraday Target 22.64
Intraday Target 32.7266666666667
Intraday Target 42.81
Intraday Target 52.9

Daily price and volume Vivopower International

Date Closing Open Range Volume
Tue 13 January 2026 2.73 (1.49%) 2.71 2.64 - 2.81 0.4192 times
Mon 12 January 2026 2.69 (5.91%) 2.53 2.47 - 2.74 0.7337 times
Fri 09 January 2026 2.54 (-0.78%) 2.63 2.49 - 2.72 0.6092 times
Thu 08 January 2026 2.56 (1.99%) 2.48 2.43 - 2.62 0.4652 times
Wed 07 January 2026 2.51 (-5.64%) 2.58 2.49 - 2.65 0.6906 times
Tue 06 January 2026 2.66 (-1.85%) 2.78 2.54 - 2.80 0.7301 times
Mon 05 January 2026 2.71 (10.61%) 2.47 2.42 - 2.75 1.3022 times
Fri 02 January 2026 2.45 (7.93%) 2.36 2.32 - 2.48 0.9465 times
Wed 31 December 2025 2.27 (-3.81%) 2.35 2.25 - 2.41 0.9781 times
Tue 30 December 2025 2.36 (-11.61%) 2.74 2.32 - 3.16 3.1252 times
Mon 29 December 2025 2.67 (9.43%) 2.41 2.40 - 2.80 1.6912 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.6 and 2.94

Weekly Target 12.33
Weekly Target 22.53
Weekly Target 32.67
Weekly Target 42.87
Weekly Target 53.01

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Tue 13 January 2026 2.73 (7.48%) 2.53 2.47 - 2.81 0.2219 times
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.7308 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 1.2974 times
Fri 26 December 2025 2.44 (-8.96%) 2.70 2.28 - 2.75 0.5929 times
Fri 19 December 2025 2.68 (-6.94%) 2.85 2.57 - 3.28 1.1433 times
Fri 12 December 2025 2.88 (15.2%) 2.51 2.37 - 3.20 2.4756 times
Fri 05 December 2025 2.50 (-4.94%) 2.50 2.35 - 2.67 0.4879 times
Fri 28 November 2025 2.63 (16.37%) 2.27 2.25 - 2.79 0.6352 times
Fri 21 November 2025 2.26 (-26.62%) 3.04 2.05 - 3.09 1.4544 times
Fri 14 November 2025 3.08 (-3.75%) 3.38 3.02 - 3.64 0.9607 times
Fri 07 November 2025 3.20 (8.47%) 3.30 2.96 - 3.51 1.1558 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 2.53 and 3.02

Monthly Target 12.13
Monthly Target 22.43
Monthly Target 32.62
Monthly Target 42.92
Monthly Target 53.11

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Tue 13 January 2026 2.73 (20.26%) 2.36 2.32 - 2.81 0.1123 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.5754 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.4162 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.8334 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.5956 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 1.9779 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.9241 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.0629 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.5348 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.9674 times
Mon 31 March 2025 4.00 (433.33%) 0.73 0.62 - 5.50 14.5822 times

 monthly chart VivopowerInternational

Yearly price and charts VivopowerInternational

Strong yearly Stock price targets for VivopowerInternational VVPR are 2.53 and 3.02

Yearly Target 12.13
Yearly Target 22.43
Yearly Target 32.62
Yearly Target 42.92
Yearly Target 53.11

Yearly price and volumes Vivopower International

Date Closing Open Range Volume
Tue 13 January 2026 2.73 (20.26%) 2.36 2.32 - 2.81 0.0127 times
Wed 31 December 2025 2.27 (70.68%) 1.35 0.62 - 8.88 2.8576 times
Tue 31 December 2024 1.33 (-31.09%) 1.77 0.72 - 9.90 2.539 times
Fri 29 December 2023 1.93 (704.17%) 0.26 0.22 - 2.58 0.5722 times
Fri 30 December 2022 0.24 (-92.13%) 3.06 0.22 - 3.28 0.3388 times
Fri 31 December 2021 3.05 (-67.13%) 9.13 2.96 - 19.30 0.6462 times
Thu 31 December 2020 9.28 (783.81%) 1.05 0.59 - 24.33 2.5015 times
Tue 31 December 2019 1.05 (61.54%) 0.63 0.59 - 3.19 0.3026 times
Mon 31 December 2018 0.65 (-77.59%) 2.82 0.59 - 6.69 0.2259 times
Wed 27 December 2017 2.90 (0%) 4.73 2.66 - 4.73 0.0033 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of VivopowerInternational

Tomorrow's movement Prediction of Vivopower International VVPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivopower International VVPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivopower International VVPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VivopowerInternational (VVPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VivopowerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VivopowerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivopowerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivopowerInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VivopowerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and VivopowerInternational VVPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VivopowerInternational VVPR stock. Volume based technical analysis of VivopowerInternational VVPR stock is negative.

VivopowerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.55
20 day DMA 2.6
35 day DMA 2.58
50 day DMA 2.69
100 day DMA 3.83
150 day DMA 4.27
200 day DMA 4.2

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.62.55
12 day EMA2.592.572.55
20 day EMA2.612.62.59
35 day EMA2.742.742.74
50 day EMA2.852.862.87

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.6
12 day SMA2.552.522.49
20 day SMA2.62.612.6
35 day SMA2.582.562.55
50 day SMA2.692.732.77
100 day SMA3.833.863.89
150 day SMA4.274.294.32
200 day SMA4.24.24.21

Videos related to: VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top