ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell

Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell Analysis of ADTRAN, Inc. ADTN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Fri May 18.45 17.79 18.69 17.60
30 Thu Apr 17.69 17.04 17.74 16.88
29 Wed Apr 16.79 16.19 17.02 16.15
28 Tue Apr 16.16 16.48 16.61 15.83
27 Mon Apr 16.74 16.75 16.83 16.33

Stock of ADTRAN, Inc. closed at 18.45 and it opened at 17.79
It moved inside a range of 17.60 and 18.69

52 week High is 18.69 and 52 week Low is 7.11
Financial Year High is 18.69 and Low is 12.28
This year High is 18.69 and Low is 8.49

ADTRAN, Inc. ADTN Daily Analysis to buy or sell

As per my analysis of ADTRAN, Inc. ADTN, 12 day returns for ADTRAN, Inc. ADTN have been positive, with total returns of 1.77, which is 10.61% with investment starting at 16.68.
An investment of 100,000 bucks in ADTRAN, Inc. would have become 110610 bucks today.

ADTRAN, Inc. ADTN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.

ADTRAN, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADTRAN, Inc. ADTN at this time.

It appears as if ADTRAN, Inc. ADTN gave a large move recently.

Stock of ADTRAN, Inc. (ADTN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ADTRAN, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADTRAN, Inc. stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.05 as target. However if you take a buy trade in ADTRAN, Inc., then use 17.5 as stoploss and 19.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADTRAN, Inc. ADTN

Candle stick analysis of ADTRAN, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 6.2 HC: 1.3 LC: 4.8 OC: 5.1

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 4.1

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 5.4 HC: 1.4 LC: 4 OC: 5.1

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 4.9 HC: 2.8 LC: 2.1 OC: 0.8

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 3.1 HC: 0.5 LC: 2.5 OC: 0.5

ADTRAN, Inc. is moving towards a high expiry

ADTRAN, Inc. is forming a DOJI candle

ADTRAN, Inc. ADTN Weekly Analysis to buy or sell

As per my analysis of ADTRAN, Inc. ADTN, 12 week returns for ADTRAN, Inc. ADTN have been positive, with total returns of 8.32, which is 82.13% with investment starting at 10.13.
An investment of 100,000 bucks in ADTRAN, Inc. would have become 182130 bucks today.

ADTRAN, Inc. ADTN moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.

Weekly Candle Stick analysis of ADTRAN, Inc. ADTN

Candle stick analysis of ADTRAN, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 18.1 HC: 1.3 LC: 16.6 OC: 11.6

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 9.5 HC: 6.3 LC: 3 OC: 6.5

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 17.7 HC: 1.2 LC: 16.2 OC: 14.5

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 21.7 HC: 1.1 LC: 20.4 OC: 17.5

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 7.9 HC: 1.5 LC: 6.4 OC: 0.5

ADTRAN, Inc. is moving towards a high expiry

ADTRAN, Inc. is forming a DOJI candle

ADTRAN, Inc. ADTN Monthly Analysis to buy or sell

As per my analysis of ADTRAN, Inc. ADTN, 12 month returns for ADTRAN, Inc. ADTN have been positive, with total returns of 9.56, which is 107.54% with investment starting at 8.89.
An investment of 100,000 bucks in ADTRAN, Inc. would have become 207540 bucks today.

ADTRAN, Inc. ADTN moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 6.5% of returns per month.

Monthly Candle Stick analysis of ADTRAN, Inc. ADTN

Candle stick analysis of ADTRAN, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 18.1 HC: 1.3 LC: 16.6 OC: 11.6

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 48.6 HC: 6.3 LC: 39.7 OC: 38.4

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 41.6 HC: 1.3 LC: 39.8 OC: 32.3

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 21.2 HC: 8.8 LC: 11.4 OC: 20.4

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 21.9 HC: 12.3 LC: 8.6 OC: 19

ADTRAN, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell

 

Back to top