ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell

Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell Analysis of ADTRAN, Inc. ADTN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 9.96 9.90 10.13 9.75
27 Fri Feb 10.20 9.91 10.24 9.80
26 Thu Feb 9.90 10.79 11.10 9.67
25 Wed Feb 10.69 10.58 10.95 10.56
24 Tue Feb 10.58 10.29 10.84 10.19

Stock of ADTRAN, Inc. closed at 9.96 and it opened at 9.90
It moved inside a range of 9.75 and 10.13

52 week High is 11.10 and 52 week Low is 7.06
Financial Year High is 9.96 and Low is 9.75
This year High is 11.10 and Low is 8.49

ADTRAN, Inc. ADTN Daily Analysis to buy or sell

As per my analysis of ADTRAN, Inc. ADTN, 12 day returns for ADTRAN, Inc. ADTN have been negative, with total returns of -0.17, which is -1.68% with investment starting at 10.13.
An investment of 100,000 bucks in ADTRAN, Inc. would have become 98320 bucks today.

ADTRAN, Inc. ADTN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.

ADTRAN, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADTRAN, Inc. ADTN at this time.

It appears as if ADTRAN, Inc. ADTN gave a large move recently.

Stock of ADTRAN, Inc. (ADTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADTRAN, Inc. is bearish for shortterm, and stock might move down till 9.7 or till 9.3. Use a stoploss of 10.06 and if the stock hits stoploss, then it can shoot up till 10.4

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADTRAN, Inc. ADTN

Candle stick analysis of ADTRAN, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 2.3

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 3.3

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 14.8 HC: 12.1 LC: 2.4 OC: 2.9

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 3.5

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 6.4 HC: 2.5 LC: 3.8 OC: 5.3

ADTRAN, Inc. is moving towards a high expiry

ADTRAN, Inc. ADTN Weekly Analysis to buy or sell

As per my analysis of ADTRAN, Inc. ADTN, 12 week returns for ADTRAN, Inc. ADTN have been positive, with total returns of 1.21, which is 13.83% with investment starting at 8.75.
An investment of 100,000 bucks in ADTRAN, Inc. would have become 113830 bucks today.

ADTRAN, Inc. ADTN moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.

Weekly Candle Stick analysis of ADTRAN, Inc. ADTN

Candle stick analysis of ADTRAN, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 2.3

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 14.8 HC: 8.8 LC: 5.5 OC: 10.2

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 5.9 HC: 2.8 LC: 3.1 OC: 3.8

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 4.8 HC: 1.8 LC: 3 OC: 2.8

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 9.7 HC: 4.5 LC: 5 OC: 6.8

ADTRAN, Inc. is moving towards a high expiry

ADTRAN, Inc. ADTN Monthly Analysis to buy or sell

As per my analysis of ADTRAN, Inc. ADTN, 12 month returns for ADTRAN, Inc. ADTN have been positive, with total returns of 2.14, which is 27.37% with investment starting at 7.82.
An investment of 100,000 bucks in ADTRAN, Inc. would have become 127370 bucks today.

ADTRAN, Inc. ADTN moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.

Monthly Candle Stick analysis of ADTRAN, Inc. ADTN

Candle stick analysis of ADTRAN, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 2.3

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 21.2 HC: 8.8 LC: 11.4 OC: 20.4

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 21.9 HC: 12.3 LC: 8.6 OC: 19

ADTRAN, Inc. is moving towards a low expiry

Candle stick analysis of ADTRAN, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 18.1 HC: 4.6 LC: 12.9 OC: 16.1

ADTRAN, Inc. is moving towards a high expiry

Candle stick analysis of ADTRAN, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTRAN, Inc. are:
HL: 28.6 HC: 15.3 LC: 11.5 OC: 0.2

ADTRAN, Inc. is moving towards a low expiry

ADTRAN, Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ADTRAN, Inc. ADTN technical analysis buy or sell

 

Back to top