Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 33.92 and 34.16
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.116666666667 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.36 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.05 (-0.84%) | 34.11 | 34.03 - 34.27 | 0.6324 times | Thu 03 September 2026 | 34.34 (0.76%) | 34.30 | 34.10 - 34.43 | 0.7474 times | Wed 02 September 2026 | 34.08 (-0.15%) | 34.04 | 33.77 - 34.31 | 0.9847 times | Tue 01 September 2026 | 34.13 (0.15%) | 34.09 | 33.78 - 34.16 | 0.7291 times | Mon 31 August 2026 | 34.08 (-0.12%) | 33.87 | 33.73 - 34.23 | 0.9463 times | Fri 28 August 2026 | 34.12 (1.22%) | 33.81 | 33.77 - 34.14 | 1.2475 times | Thu 27 August 2026 | 33.71 (-1.4%) | 33.88 | 33.63 - 34.04 | 1.0029 times | Wed 26 August 2026 | 34.19 (-0.29%) | 34.36 | 34.05 - 34.42 | 0.7419 times | Tue 25 August 2026 | 34.29 (-0.84%) | 34.46 | 33.96 - 34.47 | 1.368 times | Mon 24 August 2026 | 34.58 (1.62%) | 34.03 | 33.98 - 34.81 | 1.5997 times | Fri 21 August 2026 | 34.03 (-0.5%) | 34.23 | 33.50 - 34.39 | 0.7218 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 33.89 and 34.59
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.07 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.6777 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 0.9997 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.7285 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 0.9618 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 0.9973 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.9299 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.8756 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.1497 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.0857 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.5942 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.758 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 33.58 and 34.24
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.05 (-0.09%) | 34.09 | 33.77 - 34.43 | 0.1461 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 1.0832 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4881 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.3183 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0685 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.6344 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2384 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6707 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5743 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.778 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6423 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 31.16 and 37.71
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 32.373333333333 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 38.92 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.05 (6.94%) | 31.79 | 28.26 - 34.81 | 1.8277 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.7524 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1334 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9234 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 0.9949 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.7971 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.9149 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5273 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.505 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6239 times | Fri 30 December 2016 | 38.20 (0%) | 31.23 | 27.68 - 39.85 | 0.3384 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.15 |
| 20 day DMA | 33.67 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.05 |
| 100 day DMA | 30.88 |
| 150 day DMA | 31.25 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.17 | 34.08 |
| 12 day EMA | 33.93 | 33.91 | 33.83 |
| 20 day EMA | 33.55 | 33.5 | 33.41 |
| 35 day EMA | 32.89 | 32.82 | 32.73 |
| 50 day EMA | 32.09 | 32.01 | 31.92 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.15 | 34.02 |
| 12 day SMA | 34.15 | 34.13 | 34.05 |
| 20 day SMA | 33.67 | 33.55 | 33.41 |
| 35 day SMA | 32.59 | 32.52 | 32.43 |
| 50 day SMA | 32.05 | 31.98 | 31.9 |
| 100 day SMA | 30.88 | 30.85 | 30.82 |
| 150 day SMA | 31.25 | 31.24 | 31.23 |
| 200 day SMA | 31.61 | 31.6 | 31.59 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
