YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 29.16 and 29.92
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 29.783333333333 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.54 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.55 (-2.09%) | 30.03 | 29.52 - 30.28 | 0.5778 times | Thu 23 April 2026 | 30.18 (2.03%) | 29.77 | 29.77 - 30.38 | 0.5705 times | Wed 22 April 2026 | 29.58 (-0.9%) | 29.84 | 29.45 - 30.01 | 0.7077 times | Tue 21 April 2026 | 29.85 (-1.32%) | 30.20 | 29.41 - 30.37 | 1.8616 times | Mon 20 April 2026 | 30.25 (0.57%) | 30.04 | 30.04 - 30.56 | 0.8518 times | Fri 17 April 2026 | 30.08 (-0.27%) | 30.70 | 29.90 - 30.70 | 1.1151 times | Thu 16 April 2026 | 30.16 (-2.2%) | 28.50 | 28.26 - 30.45 | 3.1722 times | Wed 15 April 2026 | 30.84 (-1.94%) | 31.30 | 30.82 - 31.30 | 0.3846 times | Tue 14 April 2026 | 31.45 (0.19%) | 31.30 | 31.00 - 31.56 | 0.3785 times | Mon 13 April 2026 | 31.39 (-2.76%) | 32.23 | 31.27 - 32.25 | 0.3802 times | Fri 10 April 2026 | 32.28 (-0.12%) | 32.29 | 32.19 - 32.49 | 0.3379 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 28.91 and 30.06
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.5861 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.885 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.7627 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.7089 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 1.4332 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 0.8339 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 0.9916 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.6701 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.5723 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.5562 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.0806 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 26.79 and 31.02
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.55 (-2.96%) | 30.35 | 28.26 - 32.49 | 1.435 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3516 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7573 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6268 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8491 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.701 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.0512 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.0861 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.1915 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 0.9505 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.8386 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 25.97 and 31.84
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 30.646666666667 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.55 (-7.19%) | 31.79 | 28.26 - 34.13 | 0.8348 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.9684 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.2727 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0567 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1431 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8903 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 1.0084 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5812 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5567 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6877 times | Fri 30 December 2016 | 38.20 (0%) | 27.90 | 26.54 - 39.85 | 0.8075 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.59 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.1 | 30.06 |
| 12 day EMA | 30.34 | 30.48 | 30.54 |
| 20 day EMA | 30.63 | 30.74 | 30.8 |
| 35 day EMA | 31.11 | 31.2 | 31.26 |
| 50 day EMA | 31.47 | 31.55 | 31.61 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.99 | 29.98 |
| 12 day SMA | 30.66 | 30.83 | 30.94 |
| 20 day SMA | 30.8 | 30.84 | 30.84 |
| 35 day SMA | 30.95 | 31.06 | 31.15 |
| 50 day SMA | 31.59 | 31.65 | 31.69 |
| 100 day SMA | 32.21 | 32.24 | 32.27 |
| 150 day SMA | 31.94 | 31.95 | 31.95 |
| 200 day SMA | 31.69 | 31.71 | 31.72 |


