Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 33.14 and 33.56
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.216666666667 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 33.64 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.31 (0.94%) | 33.00 | 32.96 - 33.38 | 0.8994 times | Thu 13 August 2026 | 33.00 (1.41%) | 32.63 | 32.63 - 33.00 | 0.8728 times | Wed 12 August 2026 | 32.54 (0.12%) | 32.47 | 32.23 - 32.57 | 0.9517 times | Tue 11 August 2026 | 32.50 (1.85%) | 32.02 | 31.15 - 32.62 | 1.3057 times | Mon 10 August 2026 | 31.91 (0.66%) | 31.61 | 31.20 - 32.05 | 0.8798 times | Fri 07 August 2026 | 31.70 (0.28%) | 31.38 | 31.13 - 31.81 | 1.5549 times | Thu 06 August 2026 | 31.61 (2.56%) | 31.33 | 30.96 - 31.75 | 1.1736 times | Wed 05 August 2026 | 30.82 (-0.55%) | 31.07 | 30.54 - 31.07 | 0.6212 times | Tue 04 August 2026 | 30.99 (0.58%) | 30.77 | 30.37 - 31.03 | 0.8322 times | Mon 03 August 2026 | 30.81 (-0.52%) | 31.00 | 30.75 - 31.46 | 0.9087 times | Fri 31 July 2026 | 30.97 (0.19%) | 30.83 | 30.77 - 31.25 | 0.9111 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.23 and 34.46
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.613333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 0.8665 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 0.8985 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.8379 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.7889 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.0359 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 1.8792 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.5354 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.584 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.7741 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.7995 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.7432 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.84 and 34.85
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.31 (7.56%) | 31.00 | 30.37 - 33.38 | 0.5537 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4934 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.323 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0722 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.6402 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2428 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6731 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5763 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7808 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6445 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9069 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 30.79 and 36.66
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 31.9 |
| Yearly Target 4 | 35.54 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.31 (4.62%) | 31.79 | 28.26 - 34.13 | 1.7165 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.7763 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1489 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9359 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0084 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.808 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.9273 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5345 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5119 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6324 times | Fri 30 December 2016 | 38.20 (0%) | 29.22 | 27.68 - 39.85 | 0.4336 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.48
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.21 |
| 50 day DMA | 30.83 |
| 100 day DMA | 30.44 |
| 150 day DMA | 31.17 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.39 | 32.09 |
| 12 day EMA | 32.07 | 31.85 | 31.64 |
| 20 day EMA | 31.72 | 31.55 | 31.4 |
| 35 day EMA | 31.28 | 31.16 | 31.05 |
| 50 day EMA | 30.92 | 30.82 | 30.73 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.33 | 32.05 |
| 12 day SMA | 31.76 | 31.61 | 31.52 |
| 20 day SMA | 31.53 | 31.44 | 31.35 |
| 35 day SMA | 31.21 | 31.13 | 31.06 |
| 50 day SMA | 30.83 | 30.75 | 30.69 |
| 100 day SMA | 30.44 | 30.41 | 30.38 |
| 150 day SMA | 31.17 | 31.16 | 31.15 |
| 200 day SMA | 31.46 | 31.45 | 31.45 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
