ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 30.75 and 31.42

Intraday Target 130.22
Intraday Target 230.6
Intraday Target 330.89
Intraday Target 431.27
Intraday Target 531.56

Daily price and volume York Water

Date Closing Open Range Volume
Fri 25 September 2026 30.98 (0.75%) 30.67 30.51 - 31.18 2.4856 times
Thu 24 September 2026 30.75 (-0.58%) 31.31 30.70 - 31.34 0.5072 times
Wed 23 September 2026 30.93 (-2.09%) 31.63 30.76 - 31.68 0.757 times
Tue 22 September 2026 31.59 (-1.86%) 32.18 31.55 - 32.54 0.6452 times
Mon 21 September 2026 32.19 (-1.53%) 32.56 32.12 - 32.60 0.6315 times
Fri 18 September 2026 32.69 (-1.06%) 32.88 32.22 - 32.88 1.9467 times
Thu 17 September 2026 33.04 (0.15%) 32.97 32.87 - 33.34 0.4371 times
Wed 16 September 2026 32.99 (0.37%) 32.77 32.73 - 33.13 0.8627 times
Tue 15 September 2026 32.87 (-0.57%) 33.07 32.68 - 33.48 0.8463 times
Mon 14 September 2026 33.06 (-0.33%) 33.25 32.99 - 33.55 0.8808 times
Fri 11 September 2026 33.17 (-0.54%) 33.35 33.00 - 33.72 0.7329 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 29.7 and 31.79

Weekly Target 129.27
Weekly Target 230.13
Weekly Target 331.363333333333
Weekly Target 432.22
Weekly Target 533.45

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 25 September 2026 30.98 (-5.23%) 32.56 30.51 - 32.60 1.4427 times
Fri 18 September 2026 32.69 (-1.45%) 33.25 32.22 - 33.55 1.4274 times
Fri 11 September 2026 33.17 (-2.58%) 34.09 33.00 - 34.27 0.7929 times
Fri 04 September 2026 34.05 (-0.21%) 33.87 33.73 - 34.43 0.6959 times
Fri 28 August 2026 34.12 (0.26%) 34.03 33.63 - 34.81 1.0267 times
Fri 21 August 2026 34.03 (2.16%) 33.04 32.69 - 34.39 0.7481 times
Fri 14 August 2026 33.31 (5.08%) 31.61 31.15 - 33.38 0.9877 times
Fri 07 August 2026 31.70 (2.36%) 31.00 30.37 - 31.81 1.0242 times
Fri 31 July 2026 30.97 (-0.51%) 31.35 30.76 - 32.18 0.955 times
Fri 24 July 2026 31.13 (-1.02%) 31.45 30.60 - 31.80 0.8992 times
Fri 17 July 2026 31.45 (2.74%) 30.78 30.22 - 31.85 1.1808 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 28.79 and 32.71

Monthly Target 128.05
Monthly Target 229.52
Monthly Target 331.973333333333
Monthly Target 433.44
Monthly Target 535.89

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 25 September 2026 30.98 (-9.1%) 34.09 30.51 - 34.43 1.0456 times
Mon 31 August 2026 34.08 (10.04%) 31.00 30.37 - 34.81 0.9843 times
Fri 31 July 2026 30.97 (1.04%) 30.64 29.47 - 32.18 1.3523 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.1979 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 0.9709 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.4852 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.1254 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.6095 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.5219 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.707 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.5836 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 26.35 and 32.9

Yearly Target 124.8
Yearly Target 227.89
Yearly Target 331.35
Yearly Target 434.44
Yearly Target 537.9

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 25 September 2026 30.98 (-2.7%) 31.79 28.26 - 34.81 1.9873 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.7182 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.1113 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 0.9054 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 0.9754 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.7815 times
Thu 31 December 2020 46.60 (1.06%) 46.32 34.56 - 51.27 0.897 times
Tue 31 December 2019 46.11 (43.82%) 31.77 30.30 - 47.27 0.517 times
Mon 31 December 2018 32.06 (-5.71%) 34.20 27.45 - 36.10 0.4952 times
Wed 27 December 2017 34.00 (-10.99%) 38.60 31.70 - 39.86 0.6117 times
Fri 30 December 2016 38.20 (0%) 31.27 27.68 - 39.85 0.2869 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of York Water YORW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.79

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 31.29
12 day DMA 32.3
20 day DMA 33.01
35 day DMA 33.16
50 day DMA 32.55
100 day DMA 31.27
150 day DMA 31.23
200 day DMA 31.64

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.531.87
12 day EMA32.0932.2932.57
20 day EMA32.4932.6532.85
35 day EMA32.4432.5332.64
50 day EMA32.2932.3432.4

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.6332.09
12 day SMA32.332.5332.81
20 day SMA33.0133.1533.32
35 day SMA33.1633.1733.18
50 day SMA32.5532.5632.55
100 day SMA31.2731.2531.24
150 day SMA31.2331.2431.25
200 day SMA31.6431.6531.66

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top