Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.34 and 32.95
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 32.813333333333 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.42 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.73 (-0.37%) | 33.00 | 32.55 - 33.16 | 0.9203 times | Thu 19 February 2026 | 32.85 (0.18%) | 32.77 | 32.68 - 33.20 | 2.2519 times | Wed 18 February 2026 | 32.79 (-1.65%) | 33.21 | 32.78 - 33.23 | 1.0231 times | Tue 17 February 2026 | 33.34 (-0.42%) | 33.63 | 33.29 - 33.81 | 0.764 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.7186 times | Fri 13 February 2026 | 33.48 (2.01%) | 32.99 | 32.70 - 33.55 | 0.7186 times | Thu 12 February 2026 | 32.82 (1.89%) | 32.46 | 32.16 - 33.09 | 0.9577 times | Wed 11 February 2026 | 32.21 (-1.01%) | 32.56 | 32.09 - 32.59 | 0.7546 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.07 | 32.04 - 32.74 | 0.772 times | Mon 09 February 2026 | 32.08 (0.85%) | 31.84 | 31.33 - 32.11 | 1.1193 times | Fri 06 February 2026 | 31.81 (-2.21%) | 32.67 | 31.79 - 32.89 | 1.2381 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.01 and 33.27
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 1.2628 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.183 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 1.1006 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.6281 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.2122 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.72 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 1.1006 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.2503 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.7666 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.7758 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 2.105 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.73 and 33.34
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.73 (-2.53%) | 33.64 | 31.33 - 33.94 | 0.6758 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7335 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9937 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8203 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2301 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.271 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3943 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1124 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9813 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7877 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6784 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 31.99 and 34.87
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 32.703333333333 |
| Yearly Target 4 | 34.16 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.73 (2.8%) | 31.79 | 31.25 - 34.13 | 0.2563 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.0927 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.353 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.1234 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.2153 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9465 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 1.072 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.6179 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5918 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.7311 times | Fri 30 December 2016 | 38.20 (53.17%) | 24.99 | 23.79 - 39.85 | 0.9866 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.09
Munafa value: 36 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.97 | 33.03 |
| 12 day EMA | 32.89 | 32.92 | 32.93 |
| 20 day EMA | 32.89 | 32.91 | 32.92 |
| 35 day EMA | 32.88 | 32.89 | 32.89 |
| 50 day EMA | 32.9 | 32.91 | 32.91 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.19 | 33.18 |
| 12 day SMA | 32.72 | 32.7 | 32.73 |
| 20 day SMA | 32.88 | 32.9 | 32.95 |
| 35 day SMA | 32.85 | 32.82 | 32.8 |
| 50 day SMA | 32.9 | 32.9 | 32.9 |
| 100 day SMA | 32.28 | 32.26 | 32.24 |
| 150 day SMA | 31.79 | 31.78 | 31.77 |
| 200 day SMA | 31.93 | 31.94 | 31.95 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
