ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 31.07 and 31.59

Intraday Target 130.65
Intraday Target 230.97
Intraday Target 331.17
Intraday Target 431.49
Intraday Target 531.69

Daily price and volume York Water

Date Closing Open Range Volume
Thu 02 April 2026 31.29 (1.03%) 30.89 30.85 - 31.37 0.6023 times
Wed 01 April 2026 30.97 (1.71%) 30.35 30.25 - 31.05 0.8207 times
Tue 31 March 2026 30.45 (-1.33%) 30.93 30.34 - 30.98 0.7437 times
Mon 30 March 2026 30.86 (2.08%) 30.24 30.20 - 30.91 0.8468 times
Fri 27 March 2026 30.23 (-0.79%) 30.32 30.12 - 30.57 0.9525 times
Thu 26 March 2026 30.47 (0.99%) 30.09 30.09 - 30.67 0.764 times
Wed 25 March 2026 30.17 (-0.1%) 30.44 29.69 - 30.44 0.9748 times
Tue 24 March 2026 30.20 (-0.53%) 30.24 30.07 - 30.82 0.9251 times
Mon 23 March 2026 30.36 (1.67%) 30.35 29.83 - 30.78 2.4755 times
Fri 20 March 2026 29.86 (-1.19%) 30.27 29.75 - 30.42 0.8945 times
Thu 19 March 2026 30.22 (-2.99%) 30.15 29.86 - 30.29 0.6954 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.75 and 31.92

Weekly Target 129.78
Weekly Target 230.54
Weekly Target 330.953333333333
Weekly Target 431.71
Weekly Target 532.12

Weekly price and volumes for York Water

Date Closing Open Range Volume
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 1.0058 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 2.0333 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 1.183 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 1.4068 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 0.9508 times
Fri 27 February 2026 32.88 (0.46%) 32.84 32.53 - 33.68 0.812 times
Fri 20 February 2026 32.73 (-2.24%) 33.63 32.55 - 33.81 0.789 times
Fri 13 February 2026 33.48 (0%) 32.99 32.70 - 33.55 0.1143 times
Fri 13 February 2026 33.48 (5.25%) 31.84 31.33 - 33.55 0.6877 times
Fri 06 February 2026 31.81 (-5.27%) 33.64 31.79 - 33.94 1.0173 times
Fri 30 January 2026 33.58 (1.21%) 33.30 32.57 - 33.74 0.7574 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.77 and 31.89

Monthly Target 129.85
Monthly Target 230.57
Monthly Target 330.97
Monthly Target 431.69
Monthly Target 532.09

Monthly price and volumes York Water

Date Closing Open Range Volume
Thu 02 April 2026 31.29 (2.76%) 30.35 30.25 - 31.37 0.1213 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.5589 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.8734 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.7229 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.9794 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.8085 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.2124 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.2527 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.3742 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.0963 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 0.9672 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 28.27 and 32.71

Yearly Target 127.26
Yearly Target 229.28
Yearly Target 331.703333333333
Yearly Target 433.72
Yearly Target 536.14

Yearly price and volumes York Water

Date Closing Open Range Volume
Thu 02 April 2026 31.29 (-1.73%) 31.79 29.69 - 34.13 0.5842 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 2.0223 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.3075 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.0856 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.1744 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.9147 times
Thu 31 December 2020 46.60 (1.06%) 46.32 34.56 - 51.27 1.036 times
Tue 31 December 2019 46.11 (43.82%) 31.77 30.30 - 47.27 0.5971 times
Mon 31 December 2018 32.06 (-5.71%) 34.20 27.45 - 36.10 0.5719 times
Wed 27 December 2017 34.00 (-10.99%) 38.60 31.70 - 39.86 0.7065 times
Fri 30 December 2016 38.20 (0%) 24.74 24.50 - 39.85 0.895 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.53

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.52
20 day DMA 31.06
35 day DMA 31.93
50 day DMA 32.21
100 day DMA 32.38
150 day DMA 31.93
200 day DMA 31.79

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8630.6530.49
12 day EMA30.8530.7730.73
20 day EMA31.1331.1131.12
35 day EMA31.631.6231.66
50 day EMA32.232.2432.29

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.630.44
12 day SMA30.5230.5430.58
20 day SMA31.0631.1631.27
35 day SMA31.9331.9632
50 day SMA32.2132.2632.31
100 day SMA32.3832.3932.41
150 day SMA31.9331.9231.93
200 day SMA31.7931.7931.8

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top