Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 33.09 and 33.94
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.243333333333 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 34.09 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.6965 times | Fri 13 February 2026 | 33.48 (2.01%) | 32.99 | 32.70 - 33.55 | 0.6965 times | Thu 12 February 2026 | 32.82 (1.89%) | 32.46 | 32.16 - 33.09 | 0.9283 times | Wed 11 February 2026 | 32.21 (-1.01%) | 32.56 | 32.09 - 32.59 | 0.7315 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.07 | 32.04 - 32.74 | 0.7483 times | Mon 09 February 2026 | 32.08 (0.85%) | 31.84 | 31.33 - 32.11 | 1.0849 times | Fri 06 February 2026 | 31.81 (-2.21%) | 32.67 | 31.79 - 32.89 | 1.2002 times | Thu 05 February 2026 | 32.53 (0.12%) | 32.60 | 32.50 - 33.11 | 1.6934 times | Wed 04 February 2026 | 32.49 (-2.14%) | 33.38 | 32.47 - 33.38 | 1.1613 times | Tue 03 February 2026 | 33.20 (-0.63%) | 33.28 | 33.06 - 33.94 | 1.059 times | Mon 02 February 2026 | 33.41 (-0.51%) | 33.64 | 33.28 - 33.81 | 1.0836 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 33.09 and 33.94
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1688 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 1.0151 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.5017 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.118 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.6641 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 1.0151 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.1531 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.7071 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.7155 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.9415 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.3367 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.1 and 33.71
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.48 (-0.3%) | 33.64 | 31.33 - 33.94 | 0.4812 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7488 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0144 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8374 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2558 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2975 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4234 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1356 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0018 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8042 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6926 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 32.37 and 35.25
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 32.953333333333 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.48 (5.15%) | 31.79 | 31.25 - 34.13 | 0.2199 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.1005 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.358 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.1276 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.2198 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9501 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 1.076 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.6202 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.594 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.7338 times | Fri 30 December 2016 | 38.20 (53.17%) | 24.99 | 23.79 - 39.85 | 0.9902 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.8 |
| 20 day DMA | 33 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.89 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.83 | 32.51 |
| 12 day EMA | 32.88 | 32.77 | 32.64 |
| 20 day EMA | 32.87 | 32.81 | 32.74 |
| 35 day EMA | 32.88 | 32.84 | 32.8 |
| 50 day EMA | 32.87 | 32.84 | 32.81 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.63 | 32.29 |
| 12 day SMA | 32.8 | 32.75 | 32.68 |
| 20 day SMA | 33 | 33.02 | 33.04 |
| 35 day SMA | 32.77 | 32.75 | 32.73 |
| 50 day SMA | 32.89 | 32.87 | 32.84 |
| 100 day SMA | 32.19 | 32.17 | 32.14 |
| 150 day SMA | 31.75 | 31.74 | 31.73 |
| 200 day SMA | 31.97 | 31.98 | 31.98 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
