ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 29.16 and 29.92

Intraday Target 129.02
Intraday Target 229.29
Intraday Target 329.783333333333
Intraday Target 430.05
Intraday Target 530.54

Daily price and volume York Water

Date Closing Open Range Volume
Fri 24 April 2026 29.55 (-2.09%) 30.03 29.52 - 30.28 0.5778 times
Thu 23 April 2026 30.18 (2.03%) 29.77 29.77 - 30.38 0.5705 times
Wed 22 April 2026 29.58 (-0.9%) 29.84 29.45 - 30.01 0.7077 times
Tue 21 April 2026 29.85 (-1.32%) 30.20 29.41 - 30.37 1.8616 times
Mon 20 April 2026 30.25 (0.57%) 30.04 30.04 - 30.56 0.8518 times
Fri 17 April 2026 30.08 (-0.27%) 30.70 29.90 - 30.70 1.1151 times
Thu 16 April 2026 30.16 (-2.2%) 28.50 28.26 - 30.45 3.1722 times
Wed 15 April 2026 30.84 (-1.94%) 31.30 30.82 - 31.30 0.3846 times
Tue 14 April 2026 31.45 (0.19%) 31.30 31.00 - 31.56 0.3785 times
Mon 13 April 2026 31.39 (-2.76%) 32.23 31.27 - 32.25 0.3802 times
Fri 10 April 2026 32.28 (-0.12%) 32.29 32.19 - 32.49 0.3379 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 28.91 and 30.06

Weekly Target 128.69
Weekly Target 229.12
Weekly Target 329.84
Weekly Target 430.27
Weekly Target 530.99

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 24 April 2026 29.55 (-1.76%) 30.04 29.41 - 30.56 1.5861 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 1.885 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.7627 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.7089 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.4332 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 0.8339 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 0.9916 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 0.6701 times
Fri 27 February 2026 32.88 (0.46%) 32.84 32.53 - 33.68 0.5723 times
Fri 20 February 2026 32.73 (-2.24%) 33.63 32.55 - 33.81 0.5562 times
Fri 13 February 2026 33.48 (0%) 32.99 32.70 - 33.55 0.0806 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 26.79 and 31.02

Monthly Target 125.87
Monthly Target 227.71
Monthly Target 330.1
Monthly Target 431.94
Monthly Target 534.33

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 24 April 2026 29.55 (-2.96%) 30.35 28.26 - 32.49 1.435 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.3516 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7573 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6268 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8491 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.701 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.0512 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.0861 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.1915 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 0.9505 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 0.8386 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 25.97 and 31.84

Yearly Target 124.78
Yearly Target 227.16
Yearly Target 330.646666666667
Yearly Target 433.03
Yearly Target 536.52

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 24 April 2026 29.55 (-7.19%) 31.79 28.26 - 34.13 0.8348 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.9684 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.2727 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.0567 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.1431 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.8903 times
Thu 31 December 2020 46.60 (1.06%) 46.32 34.56 - 51.27 1.0084 times
Tue 31 December 2019 46.11 (43.82%) 31.77 30.30 - 47.27 0.5812 times
Mon 31 December 2018 32.06 (-5.71%) 34.20 27.45 - 36.10 0.5567 times
Wed 27 December 2017 34.00 (-10.99%) 38.60 31.70 - 39.86 0.6877 times
Fri 30 December 2016 38.20 (0%) 27.90 26.54 - 39.85 0.8075 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 29.88
12 day DMA 30.66
20 day DMA 30.8
35 day DMA 30.95
50 day DMA 31.59
100 day DMA 32.21
150 day DMA 31.94
200 day DMA 31.69

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9230.130.06
12 day EMA30.3430.4830.54
20 day EMA30.6330.7430.8
35 day EMA31.1131.231.26
50 day EMA31.4731.5531.61

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.9929.98
12 day SMA30.6630.8330.94
20 day SMA30.830.8430.84
35 day SMA30.9531.0631.15
50 day SMA31.5931.6531.69
100 day SMA32.2132.2432.27
150 day SMA31.9431.9531.95
200 day SMA31.6931.7131.72

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top