ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 31.08 and 31.51

Intraday Target 130.94
Intraday Target 231.21
Intraday Target 331.373333333333
Intraday Target 431.64
Intraday Target 531.8

Daily price and volume York Water

Date Closing Open Range Volume
Fri 13 March 2026 31.47 (0.54%) 31.54 31.11 - 31.54 1.2719 times
Thu 12 March 2026 31.30 (0.74%) 30.89 30.82 - 31.54 1.3656 times
Wed 11 March 2026 31.07 (-2.08%) 31.64 30.88 - 31.66 1.3458 times
Tue 10 March 2026 31.73 (-2.34%) 32.20 31.67 - 32.39 1.1943 times
Mon 09 March 2026 32.49 (-0.64%) 32.55 32.10 - 32.64 0.7896 times
Fri 06 March 2026 32.70 (0.31%) 32.31 32.07 - 32.71 1.0465 times
Thu 05 March 2026 32.60 (-2.13%) 33.03 32.55 - 33.13 0.7779 times
Wed 04 March 2026 33.31 (0.18%) 33.37 32.99 - 33.76 0.7545 times
Tue 03 March 2026 33.25 (0.48%) 32.83 32.45 - 33.43 0.7527 times
Mon 02 March 2026 33.09 (0.64%) 32.52 32.52 - 33.20 0.7013 times
Fri 27 February 2026 32.88 (-0.33%) 32.86 32.69 - 33.29 0.4822 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.24 and 32.06

Weekly Target 129.82
Weekly Target 230.65
Weekly Target 331.643333333333
Weekly Target 432.47
Weekly Target 533.46

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 1.8335 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 1.2391 times
Fri 27 February 2026 32.88 (0.46%) 32.84 32.53 - 33.68 1.0583 times
Fri 20 February 2026 32.73 (-2.24%) 33.63 32.55 - 33.81 1.0284 times
Fri 13 February 2026 33.48 (0%) 32.99 32.70 - 33.55 0.149 times
Fri 13 February 2026 33.48 (5.25%) 31.84 31.33 - 33.55 0.8962 times
Fri 06 February 2026 31.81 (-5.27%) 33.64 31.79 - 33.94 1.3258 times
Fri 30 January 2026 33.58 (1.21%) 33.30 32.57 - 33.74 0.9871 times
Fri 23 January 2026 33.18 (-2.24%) 33.75 33.06 - 34.08 0.5863 times
Fri 16 January 2026 33.94 (5.7%) 32.24 32.10 - 34.13 0.8962 times
Fri 09 January 2026 32.11 (1.26%) 31.52 31.25 - 32.39 1.0181 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 29.68 and 32.62

Monthly Target 129.08
Monthly Target 230.27
Monthly Target 332.016666666667
Monthly Target 433.21
Monthly Target 534.96

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 13 March 2026 31.47 (-4.29%) 32.52 30.82 - 33.76 0.6088 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.8832 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.731 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.9904 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.8175 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.226 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.2667 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.3896 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.1086 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 0.9781 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 0.7851 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 29.49 and 32.8

Yearly Target 128.83
Yearly Target 230.15
Yearly Target 332.14
Yearly Target 433.46
Yearly Target 535.45

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 13 March 2026 31.47 (-1.16%) 31.79 30.82 - 34.13 0.3996 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 2.0619 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.3331 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.1069 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.1974 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.9326 times
Thu 31 December 2020 46.60 (1.06%) 46.32 34.56 - 51.27 1.0563 times
Tue 31 December 2019 46.11 (43.82%) 31.77 30.30 - 47.27 0.6088 times
Mon 31 December 2018 32.06 (-5.71%) 34.20 27.45 - 36.10 0.5831 times
Wed 27 December 2017 34.00 (-10.99%) 38.60 31.70 - 39.86 0.7203 times
Fri 30 December 2016 38.20 (0%) 24.87 23.79 - 39.85 0.9631 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.39

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 31.61
12 day DMA 32.41
20 day DMA 32.67
35 day DMA 32.74
50 day DMA 32.76
100 day DMA 32.55
150 day DMA 31.97
200 day DMA 31.9

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6631.7531.97
12 day EMA32.1532.2732.45
20 day EMA32.432.532.63
35 day EMA32.5732.6332.71
50 day EMA32.632.6532.71

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6131.8632.12
12 day SMA32.4132.5732.7
20 day SMA32.6732.7732.85
35 day SMA32.7432.7932.86
50 day SMA32.7632.7632.78
100 day SMA32.5532.5632.56
150 day SMA31.9731.9731.97
200 day SMA31.931.9131.92

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top