YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 30.75 and 31.42
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 30.89 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.56 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.98 (0.75%) | 30.67 | 30.51 - 31.18 | 2.4856 times | Thu 24 September 2026 | 30.75 (-0.58%) | 31.31 | 30.70 - 31.34 | 0.5072 times | Wed 23 September 2026 | 30.93 (-2.09%) | 31.63 | 30.76 - 31.68 | 0.757 times | Tue 22 September 2026 | 31.59 (-1.86%) | 32.18 | 31.55 - 32.54 | 0.6452 times | Mon 21 September 2026 | 32.19 (-1.53%) | 32.56 | 32.12 - 32.60 | 0.6315 times | Fri 18 September 2026 | 32.69 (-1.06%) | 32.88 | 32.22 - 32.88 | 1.9467 times | Thu 17 September 2026 | 33.04 (0.15%) | 32.97 | 32.87 - 33.34 | 0.4371 times | Wed 16 September 2026 | 32.99 (0.37%) | 32.77 | 32.73 - 33.13 | 0.8627 times | Tue 15 September 2026 | 32.87 (-0.57%) | 33.07 | 32.68 - 33.48 | 0.8463 times | Mon 14 September 2026 | 33.06 (-0.33%) | 33.25 | 32.99 - 33.55 | 0.8808 times | Fri 11 September 2026 | 33.17 (-0.54%) | 33.35 | 33.00 - 33.72 | 0.7329 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.7 and 31.79
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.98 (-5.23%) | 32.56 | 30.51 - 32.60 | 1.4427 times | Fri 18 September 2026 | 32.69 (-1.45%) | 33.25 | 32.22 - 33.55 | 1.4274 times | Fri 11 September 2026 | 33.17 (-2.58%) | 34.09 | 33.00 - 34.27 | 0.7929 times | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.6959 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 1.0267 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.7481 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 0.9877 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 1.0242 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.955 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.8992 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.1808 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 28.79 and 32.71
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.98 (-9.1%) | 34.09 | 30.51 - 34.43 | 1.0456 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 0.9843 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.3523 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.1979 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 0.9709 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.4852 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.1254 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6095 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5219 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.707 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.5836 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.35 and 32.9
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 31.35 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 37.9 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.98 (-2.7%) | 31.79 | 28.26 - 34.81 | 1.9873 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.7182 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1113 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9054 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 0.9754 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.7815 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.897 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.517 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.4952 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6117 times | Fri 30 December 2016 | 38.20 (0%) | 31.27 | 27.68 - 39.85 | 0.2869 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of York Water YORW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.79
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 32.3 |
| 20 day DMA | 33.01 |
| 35 day DMA | 33.16 |
| 50 day DMA | 32.55 |
| 100 day DMA | 31.27 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.5 | 31.87 |
| 12 day EMA | 32.09 | 32.29 | 32.57 |
| 20 day EMA | 32.49 | 32.65 | 32.85 |
| 35 day EMA | 32.44 | 32.53 | 32.64 |
| 50 day EMA | 32.29 | 32.34 | 32.4 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.63 | 32.09 |
| 12 day SMA | 32.3 | 32.53 | 32.81 |
| 20 day SMA | 33.01 | 33.15 | 33.32 |
| 35 day SMA | 33.16 | 33.17 | 33.18 |
| 50 day SMA | 32.55 | 32.56 | 32.55 |
| 100 day SMA | 31.27 | 31.25 | 31.24 |
| 150 day SMA | 31.23 | 31.24 | 31.25 |
| 200 day SMA | 31.64 | 31.65 | 31.66 |


