Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 29.28 and 30.08
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.936666666667 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.74 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 29.69 (-1.92%) | 30.27 | 29.66 - 30.46 | 1.4558 times | Wed 10 June 2026 | 30.27 (0.03%) | 30.43 | 30.27 - 30.79 | 1.2293 times | Tue 09 June 2026 | 30.26 (1.92%) | 29.70 | 29.70 - 30.56 | 0.9258 times | Mon 08 June 2026 | 29.69 (-1.95%) | 30.16 | 29.69 - 30.35 | 0.7637 times | Fri 05 June 2026 | 30.28 (2.3%) | 29.67 | 29.64 - 30.43 | 1.0663 times | Thu 04 June 2026 | 29.60 (0.82%) | 29.63 | 29.41 - 29.89 | 0.6706 times | Wed 03 June 2026 | 29.36 (-1.9%) | 29.90 | 29.34 - 30.09 | 1.0735 times | Tue 02 June 2026 | 29.93 (1.35%) | 29.50 | 29.39 - 29.96 | 0.7897 times | Mon 01 June 2026 | 29.53 (-1.24%) | 29.69 | 29.33 - 29.75 | 1.2248 times | Fri 29 May 2026 | 29.90 (0.37%) | 29.64 | 29.59 - 29.97 | 0.8004 times | Thu 28 May 2026 | 29.79 (-0.47%) | 29.88 | 29.67 - 30.08 | 0.8882 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.11 and 30.24
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 29.69 (-1.95%) | 30.16 | 29.66 - 30.79 | 0.6907 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.7618 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.532 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.869 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.8861 times | Fri 08 May 2026 | 29.62 (1.61%) | 29.33 | 28.53 - 29.68 | 1.0087 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.2558 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.497 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.779 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.7199 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.6691 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 28.96 and 30.42
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.936666666667 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 29.69 (-0.7%) | 29.69 | 29.33 - 30.79 | 0.495 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.194 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.8265 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.384 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7495 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6418 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8695 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7177 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.0099 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1121 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.177 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.04 and 31.91
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 30.693333333333 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 29.69 (-6.75%) | 31.79 | 28.26 - 34.13 | 1.2012 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.8868 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.2203 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9942 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0711 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8582 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.985 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5677 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5438 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6717 times | Fri 30 December 2016 | 38.20 (0%) | 29.83 | 26.54 - 39.85 | 0.6591 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.81
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.59 |
| 50 day DMA | 30 |
| 100 day DMA | 31.16 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.06 | 29.95 |
| 12 day EMA | 29.86 | 29.89 | 29.82 |
| 20 day EMA | 29.8 | 29.81 | 29.76 |
| 35 day EMA | 29.94 | 29.95 | 29.93 |
| 50 day EMA | 30.05 | 30.06 | 30.05 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.02 | 29.84 |
| 12 day SMA | 29.85 | 29.87 | 29.84 |
| 20 day SMA | 29.71 | 29.71 | 29.67 |
| 35 day SMA | 29.59 | 29.58 | 29.57 |
| 50 day SMA | 30 | 30.02 | 30.03 |
| 100 day SMA | 31.16 | 31.2 | 31.24 |
| 150 day SMA | 31.6 | 31.61 | 31.61 |
| 200 day SMA | 31.44 | 31.44 | 31.45 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
