YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 33.09 and 33.61
| Intraday Target 1 | 32.98 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.5 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.02 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 33.42 (-0.12%) | 33.50 | 33.28 - 33.80 | 0.8354 times |
| Fri 21 March 2025 | 33.46 (-1.7%) | 34.05 | 33.31 - 34.44 | 2.1136 times |
| Thu 20 March 2025 | 34.04 (-1.22%) | 34.32 | 33.54 - 34.52 | 1.3146 times |
| Wed 19 March 2025 | 34.46 (-0.23%) | 34.50 | 34.24 - 34.66 | 0.8806 times |
| Tue 18 March 2025 | 34.54 (0.2%) | 34.30 | 34.21 - 34.60 | 0.9533 times |
| Mon 17 March 2025 | 34.47 (-0.55%) | 34.66 | 34.40 - 34.89 | 0.5632 times |
| Fri 14 March 2025 | 34.66 (0.35%) | 34.47 | 34.06 - 34.76 | 0.6247 times |
| Thu 13 March 2025 | 34.54 (2.1%) | 33.80 | 33.80 - 34.71 | 0.6648 times |
| Wed 12 March 2025 | 33.83 (-2.31%) | 34.54 | 33.46 - 34.57 | 0.9232 times |
| Tue 11 March 2025 | 34.63 (-1.06%) | 35.00 | 34.46 - 35.00 | 1.1264 times |
| Mon 10 March 2025 | 35.00 (1.51%) | 34.47 | 34.47 - 35.40 | 1.2569 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 33.09 and 33.61
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 33.42 (-0.12%) | 33.50 | 33.28 - 33.80 | 0.2346 times |
| Fri 21 March 2025 | 33.46 (-3.46%) | 34.66 | 33.31 - 34.89 | 1.6358 times |
| Fri 14 March 2025 | 34.66 (0.52%) | 34.47 | 33.46 - 35.40 | 1.2906 times |
| Fri 07 March 2025 | 34.48 (7.58%) | 32.20 | 32.20 - 34.85 | 1.6014 times |
| Fri 28 February 2025 | 32.05 (-3.2%) | 33.32 | 31.25 - 33.97 | 1.5798 times |
| Fri 21 February 2025 | 33.11 (-0.9%) | 33.00 | 33.00 - 33.82 | 0.5375 times |
| Wed 19 February 2025 | 33.41 (1.89%) | 32.90 | 32.79 - 33.53 | 0.3667 times |
| Fri 14 February 2025 | 32.79 (4.76%) | 31.39 | 31.20 - 33.13 | 0.8073 times |
| Fri 07 February 2025 | 31.30 (1.2%) | 30.63 | 30.46 - 32.03 | 0.8274 times |
| Fri 31 January 2025 | 30.93 (2.42%) | 30.25 | 30.25 - 31.56 | 1.119 times |
| Fri 24 January 2025 | 30.20 (-3.55%) | 31.50 | 29.86 - 32.01 | 1.0747 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.81 and 36.01
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.673333333333 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 33.42 (4.27%) | 32.20 | 32.20 - 35.40 | 1.1801 times |
| Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 1.0206 times |
| Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.2332 times |
| Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.1185 times |
| Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.7528 times |
| Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6223 times |
| Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.7491 times |
| Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.9023 times |
| Wed 31 July 2024 | 41.31 (11.38%) | 37.17 | 36.08 - 41.96 | 0.9081 times |
| Fri 28 June 2024 | 37.09 (0.13%) | 37.34 | 35.41 - 37.62 | 1.5129 times |
| Fri 31 May 2024 | 37.04 (4.31%) | 35.69 | 35.59 - 39.03 | 0.8671 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 31.64 and 37.18
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 32.893333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 33.42 (2.14%) | 33.00 | 29.86 - 35.40 | 0.4352 times |
| Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.5167 times |
| Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.2411 times |
| Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.3427 times |
| Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 1.0457 times |
| Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 1.1844 times |
| Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.6826 times |
| Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.6538 times |
| Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.8077 times |
| Fri 30 December 2016 | 38.20 (53.17%) | 24.99 | 23.79 - 39.85 | 1.09 times |
| Thu 31 December 2015 | 24.94 (0%) | 21.99 | 20.93 - 26.67 | 0.1657 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.29 |
| 20 day DMA | 33.84 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.57 |
| 100 day DMA | 33.53 |
| 150 day DMA | 34.97 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34.03 | 34.32 |
| 12 day EMA | 33.95 | 34.05 | 34.16 |
| 20 day EMA | 33.75 | 33.79 | 33.83 |
| 35 day EMA | 33.19 | 33.18 | 33.16 |
| 50 day EMA | 32.55 | 32.51 | 32.47 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.19 | 34.43 |
| 12 day SMA | 34.29 | 34.3 | 34.3 |
| 20 day SMA | 33.84 | 33.8 | 33.78 |
| 35 day SMA | 33.25 | 33.2 | 33.13 |
| 50 day SMA | 32.57 | 32.51 | 32.45 |
| 100 day SMA | 33.53 | 33.56 | 33.6 |
| 150 day SMA | 34.97 | 35.01 | 35.04 |
| 200 day SMA | 35.79 | 35.81 | 35.82 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
