Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 30.85 and 31.28
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.186666666667 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.62 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.13 (0.23%) | 31.21 | 31.00 - 31.43 | 1.0491 times | Thu 23 July 2026 | 31.06 (0%) | 30.81 | 30.63 - 31.17 | 0.944 times | Wed 22 July 2026 | 31.06 (1.3%) | 30.70 | 30.70 - 31.16 | 0.5835 times | Tue 21 July 2026 | 30.66 (-1.92%) | 31.00 | 30.60 - 31.06 | 0.9931 times | Mon 20 July 2026 | 31.26 (-0.6%) | 31.45 | 31.04 - 31.80 | 0.7535 times | Fri 17 July 2026 | 31.45 (0.45%) | 31.48 | 31.20 - 31.85 | 1.0611 times | Thu 16 July 2026 | 31.31 (3.16%) | 30.35 | 30.22 - 31.32 | 1.4133 times | Wed 15 July 2026 | 30.35 (-2.1%) | 30.91 | 30.32 - 31.14 | 1.1254 times | Tue 14 July 2026 | 31.00 (0.1%) | 30.97 | 30.91 - 31.34 | 0.8707 times | Mon 13 July 2026 | 30.97 (1.18%) | 30.78 | 30.61 - 31.03 | 1.2063 times | Fri 10 July 2026 | 30.61 (1.06%) | 30.39 | 30.39 - 30.89 | 0.9537 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.27 and 31.47
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.176666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.8298 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.0896 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 1.9766 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.5631 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.6661 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.8143 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.841 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.7818 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5459 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.8917 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.9093 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.3 and 32.68
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.13 (1.57%) | 30.64 | 29.47 - 31.85 | 1.2195 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.3111 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0626 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.6255 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2317 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.667 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5712 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7738 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6388 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.8988 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 0.9897 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.76 and 32.63
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 31.173333333333 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 37.04 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.13 (-2.23%) | 31.79 | 28.26 - 34.13 | 1.5789 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.8058 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.168 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9515 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0252 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8214 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.9427 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5433 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5204 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6429 times | Fri 30 December 2016 | 38.20 (0%) | 26.79 | 26.54 - 39.85 | 0.4989 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.2 |
| 100 day DMA | 30.45 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.02 | 31 |
| 12 day EMA | 30.94 | 30.91 | 30.88 |
| 20 day EMA | 30.8 | 30.76 | 30.73 |
| 35 day EMA | 30.52 | 30.48 | 30.45 |
| 50 day EMA | 30.23 | 30.19 | 30.15 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.1 | 31.15 |
| 12 day SMA | 30.93 | 30.83 | 30.79 |
| 20 day SMA | 30.85 | 30.81 | 30.78 |
| 35 day SMA | 30.46 | 30.41 | 30.37 |
| 50 day SMA | 30.2 | 30.17 | 30.14 |
| 100 day SMA | 30.45 | 30.47 | 30.49 |
| 150 day SMA | 31.26 | 31.27 | 31.29 |
| 200 day SMA | 31.42 | 31.41 | 31.41 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
