ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share YORW The York Water Company NASDAQ Stock exchange

Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Weekly charts share YORW The York Water Company NASDAQ Stock exchange

Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

  • Weekly Support: 30.1
  • Weekly Resistance: 31.05
  • 4 Week Moving Average is 31.1
  • 12 Week Moving Average is 32.46

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 1.67% 30.35 30.36 30.78 29.830.698 times
Fri 20 Mar 2026 -5.12% 31.70 29.86 31.79 29.750.841 times
Fri 13 Mar 2026 -3.76% 32.55 31.47 32.64 30.821.48 times
Fri 06 Mar 2026 -0.55% 32.52 32.70 33.76 32.071.171 times
Fri 27 Feb 2026 0.46% 32.84 32.88 33.68 32.531.029 times
Fri 20 Feb 2026 -2.24% 33.63 32.73 33.81 32.556.901 times
Fri 13 Feb 2026 0% 32.99 33.48 33.55 32.700.166 times
Fri 13 Feb 2026 5.25% 31.84 33.48 33.55 31.330.676 times
Fri 06 Feb 2026 -5.27% 33.64 31.81 33.94 31.791.343 times
Fri 30 Jan 2026 1.21% 33.30 33.58 33.74 32.571.684 times

Volume is in comparison with previous volume

Weekly charts share YORW The York Water Company NASDAQ Stock exchange

These are Weekly charts share YORW The York Water Company NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share YORW The York Water Company NASDAQ Stock exchange

Videos related to: Weekly charts share YORW The York Water Company NASDAQ Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Weekly charts share YORW The York Water Company NASDAQ Stock exchange

 

Back to top