PVM Price Volume Measure charts The York Water Company YORW share NASDAQ Stock Exchange

Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 34.74
Daily Resistance: 35.45
5 Day Moving Average is 35.27
20 Day Moving Average is 36.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	0.37%	34.77	35.04	35.15	34.44	68.96%
Tue 10 Dec 2024	1.04%	34.62	34.91	35.06	34.14	62.76%
Mon 09 Dec 2024	-3.81%	34.79	34.55	34.99	34.46	8.28%
Tue 26 Nov 2024	0%	35.94	35.92	36.03	35.56	9.87%
Tue 26 Nov 2024	-0.42%	35.94	35.92	36.03	35.56	9.87%
Mon 25 Nov 2024	-0.3%	36.34	36.07	36.60	35.89	36.37%
Fri 22 Nov 2024	2%	35.50	36.18	36.19	35.50	2.53%
Thu 21 Nov 2024	-0.08%	35.71	35.47	35.74	35.30	3.15%
Wed 20 Nov 2024	-0.75%	35.62	35.50	35.75	35.40	-47.61%
Tue 19 Nov 2024	0.2%	35.71	35.77	35.77	35.36	-19.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The York Water Company YORW NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!