Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.5 and 32.86
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.6 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 32.96 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.56 (0.37%) | 32.44 | 32.44 - 32.80 | 0.6595 times | Fri 26 December 2025 | 32.44 (-0.8%) | 32.81 | 32.40 - 32.86 | 0.5492 times | Wed 24 December 2025 | 32.70 (0.09%) | 32.79 | 32.51 - 32.99 | 0.3639 times | Tue 23 December 2025 | 32.67 (-0.55%) | 32.73 | 32.58 - 32.92 | 0.6562 times | Mon 22 December 2025 | 32.85 (-0.36%) | 32.87 | 32.76 - 33.25 | 0.9462 times | Fri 19 December 2025 | 32.97 (-3.34%) | 33.97 | 32.90 - 33.99 | 2.7007 times | Thu 18 December 2025 | 34.11 (0.59%) | 34.07 | 33.85 - 34.30 | 0.9374 times | Wed 17 December 2025 | 33.91 (0.47%) | 33.75 | 33.65 - 34.13 | 0.7488 times | Tue 16 December 2025 | 33.75 (-0.15%) | 33.76 | 33.44 - 33.84 | 0.9936 times | Mon 15 December 2025 | 33.80 (0.96%) | 33.56 | 33.11 - 33.98 | 1.4446 times | Fri 12 December 2025 | 33.48 (0.54%) | 33.43 | 33.20 - 33.86 | 0.7091 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.5 and 32.86
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.56 (0.37%) | 32.44 | 32.44 - 32.80 | 0.1791 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.683 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.8532 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.2759 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.1349 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7743 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 1.0992 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 1.1501 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.4373 times | Fri 31 October 2025 | 31.07 (0%) | 30.60 | 30.34 - 31.17 | 0.4129 times | Fri 31 October 2025 | 31.07 (-3%) | 31.96 | 30.34 - 32.79 | 1.8311 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.22 and 34.65
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.56 (-0.21%) | 32.25 | 31.87 - 34.30 | 0.9341 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8129 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.219 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2595 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3817 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1023 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9725 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7806 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6723 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8652 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.6217 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 27.78 and 34.47
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 32.87 |
| Yearly Target 4 | 36.06 |
| Yearly Target 5 | 39.56 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.56 (-0.49%) | 33.00 | 29.68 - 36.37 | 1.9433 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.262 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0479 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1336 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8829 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.9999 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5763 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.552 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6819 times | Fri 30 December 2016 | 38.20 (53.17%) | 24.99 | 23.79 - 39.85 | 0.9202 times | Thu 31 December 2015 | 24.94 (0%) | 23.40 | 22.18 - 26.67 | 0.091 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 33.21 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.34 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.63 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.78 | 32.95 |
| 12 day EMA | 32.9 | 32.96 | 33.06 |
| 20 day EMA | 32.84 | 32.87 | 32.91 |
| 35 day EMA | 32.6 | 32.6 | 32.61 |
| 50 day EMA | 32.26 | 32.25 | 32.24 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.73 | 33.06 |
| 12 day SMA | 33.21 | 33.24 | 33.26 |
| 20 day SMA | 32.96 | 32.96 | 32.97 |
| 35 day SMA | 32.53 | 32.53 | 32.53 |
| 50 day SMA | 32.34 | 32.31 | 32.29 |
| 100 day SMA | 31.56 | 31.54 | 31.52 |
| 150 day SMA | 31.63 | 31.63 | 31.63 |
| 200 day SMA | 32.27 | 32.28 | 32.29 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
