Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 31.16 and 31.89
| Intraday Target 1 | 30.58 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.31 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 32.04 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.42 (1.58%) | 30.89 | 30.89 - 31.62 | 0.681 times | Wed 01 July 2026 | 30.93 (0.91%) | 30.64 | 30.62 - 31.16 | 0.2113 times | Tue 30 June 2026 | 30.65 (-0.58%) | 30.66 | 30.40 - 30.88 | 0.5443 times | Mon 29 June 2026 | 30.83 (0.23%) | 30.68 | 30.44 - 30.90 | 0.7462 times | Fri 26 June 2026 | 30.76 (1.38%) | 30.53 | 30.43 - 30.90 | 3.7075 times | Thu 25 June 2026 | 30.34 (-0.3%) | 30.43 | 29.93 - 30.60 | 0.6563 times | Wed 24 June 2026 | 30.43 (0.73%) | 30.38 | 30.24 - 30.55 | 0.4752 times | Tue 23 June 2026 | 30.21 (2.41%) | 29.79 | 29.63 - 30.31 | 0.6338 times | Mon 22 June 2026 | 29.50 (-0.1%) | 29.37 | 29.37 - 29.75 | 0.9858 times | Thu 18 June 2026 | 29.53 (-0.1%) | 30.10 | 29.42 - 30.17 | 1.3586 times | Wed 17 June 2026 | 29.56 (-0.94%) | 29.71 | 29.40 - 29.78 | 0.7333 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.91 and 32.13
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.6031 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.7844 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.8721 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.9007 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.8373 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5847 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.9551 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.9739 times | Fri 08 May 2026 | 29.62 (1.61%) | 29.33 | 28.53 - 29.68 | 1.1086 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.3802 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.6452 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.02 and 32.02
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.42 (2.51%) | 30.64 | 30.62 - 31.62 | 0.0769 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.4817 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.2009 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.8371 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.392 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7538 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6455 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8745 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7219 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.0157 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1185 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.91 and 32.78
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 31.27 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.42 (-1.32%) | 31.79 | 28.26 - 34.13 | 1.3749 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.8495 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1962 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9745 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.05 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8413 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.9656 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5565 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.533 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6585 times | Fri 30 December 2016 | 38.20 (0%) | 29.62 | 26.54 - 39.85 | 0.5779 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.18 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.78 |
| 100 day DMA | 30.74 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.68 | 30.55 |
| 12 day EMA | 30.54 | 30.38 | 30.28 |
| 20 day EMA | 30.31 | 30.19 | 30.11 |
| 35 day EMA | 30.08 | 30 | 29.95 |
| 50 day EMA | 29.92 | 29.86 | 29.82 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.7 | 30.6 |
| 12 day SMA | 30.33 | 30.2 | 30.12 |
| 20 day SMA | 30.18 | 30.08 | 30.03 |
| 35 day SMA | 29.93 | 29.88 | 29.84 |
| 50 day SMA | 29.78 | 29.75 | 29.73 |
| 100 day SMA | 30.74 | 30.75 | 30.77 |
| 150 day SMA | 31.44 | 31.44 | 31.45 |
| 200 day SMA | 31.39 | 31.39 | 31.39 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
