YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 31.25 and 32.35
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 32.163333333333 |
| Intraday Target 4 | 32.54 |
| Intraday Target 5 | 33.26 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.81 (-2.21%) | 32.67 | 31.79 - 32.89 | 1.11 times | Thu 05 February 2026 | 32.53 (0.12%) | 32.60 | 32.50 - 33.11 | 1.5663 times | Wed 04 February 2026 | 32.49 (-2.14%) | 33.38 | 32.47 - 33.38 | 1.0741 times | Tue 03 February 2026 | 33.20 (-0.63%) | 33.28 | 33.06 - 33.94 | 0.9795 times | Mon 02 February 2026 | 33.41 (-0.51%) | 33.64 | 33.28 - 33.81 | 1.0023 times | Fri 30 January 2026 | 33.58 (2.22%) | 32.74 | 32.57 - 33.60 | 1.0346 times | Thu 29 January 2026 | 32.85 (0.58%) | 32.69 | 32.65 - 33.21 | 1.3831 times | Wed 28 January 2026 | 32.66 (-2.33%) | 33.43 | 32.61 - 33.55 | 0.8729 times | Tue 27 January 2026 | 33.44 (0.6%) | 33.24 | 33.01 - 33.54 | 0.455 times | Mon 26 January 2026 | 33.24 (0.18%) | 33.30 | 33.22 - 33.74 | 0.5221 times | Fri 23 January 2026 | 33.18 (-2.21%) | 33.87 | 33.06 - 33.87 | 0.4119 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.73 and 32.88
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.513333333333 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.324 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 0.9858 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.5855 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 0.895 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.0167 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6234 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.6309 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.7118 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.1785 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.0483 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7153 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.73 and 32.88
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 0.2749 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.765 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0364 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8556 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.283 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3256 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4542 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1602 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0235 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8216 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.7076 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 31.53 and 34.41
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 32.396666666667 |
| Yearly Target 4 | 33.54 |
| Yearly Target 5 | 35.28 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.81 (-0.09%) | 31.79 | 31.25 - 34.13 | 0.1827 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.1085 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.3632 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.1319 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.2245 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9537 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 1.0801 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.6225 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5963 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.7366 times | Fri 30 December 2016 | 38.20 (53.17%) | 24.99 | 23.79 - 39.85 | 0.994 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.08
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.14 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.84 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.72 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.84 | 33 |
| 12 day EMA | 32.83 | 33.02 | 33.11 |
| 20 day EMA | 32.88 | 32.99 | 33.04 |
| 35 day EMA | 32.89 | 32.95 | 32.97 |
| 50 day EMA | 32.71 | 32.75 | 32.76 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 33.04 | 33.11 |
| 12 day SMA | 33.03 | 33.18 | 33.26 |
| 20 day SMA | 33.14 | 33.15 | 33.11 |
| 35 day SMA | 32.85 | 32.9 | 32.94 |
| 50 day SMA | 32.84 | 32.84 | 32.82 |
| 100 day SMA | 32.06 | 32.05 | 32.03 |
| 150 day SMA | 31.72 | 31.73 | 31.72 |
| 200 day SMA | 32.05 | 32.06 | 32.08 |


