ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 30.47 and 31.26

Intraday Target 129.85
Intraday Target 230.3
Intraday Target 330.636666666667
Intraday Target 431.09
Intraday Target 531.43

Daily price and volume York Water

Date Closing Open Range Volume
Fri 02 October 2026 30.76 (2.67%) 30.18 30.18 - 30.97 0.7955 times
Thu 01 October 2026 29.96 (-2.16%) 30.49 29.80 - 30.49 0.7442 times
Wed 30 September 2026 30.62 (-0.33%) 30.63 30.50 - 30.90 1.0209 times
Tue 29 September 2026 30.72 (0.33%) 30.62 30.60 - 31.06 1.2487 times
Mon 28 September 2026 30.62 (-1.16%) 31.04 30.42 - 31.30 0.718 times
Fri 25 September 2026 30.98 (0.75%) 30.67 30.51 - 31.18 2.7062 times
Thu 24 September 2026 30.75 (-0.58%) 31.31 30.70 - 31.34 0.5522 times
Wed 23 September 2026 30.93 (-2.09%) 31.63 30.76 - 31.68 0.8241 times
Tue 22 September 2026 31.59 (-1.86%) 32.18 31.55 - 32.54 0.7025 times
Mon 21 September 2026 32.19 (-1.53%) 32.56 32.12 - 32.60 0.6876 times
Fri 18 September 2026 32.69 (-1.06%) 32.88 32.22 - 32.88 2.1194 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 29.53 and 31.03

Weekly Target 129.12
Weekly Target 229.94
Weekly Target 330.62
Weekly Target 431.44
Weekly Target 532.12

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 02 October 2026 30.76 (-0.71%) 31.04 29.80 - 31.30 1.1594 times
Fri 25 September 2026 30.98 (-5.23%) 32.56 30.51 - 32.60 1.4014 times
Fri 18 September 2026 32.69 (-1.45%) 33.25 32.22 - 33.55 1.3866 times
Fri 11 September 2026 33.17 (-2.58%) 34.09 33.00 - 34.27 0.7703 times
Fri 04 September 2026 34.05 (-0.21%) 33.87 33.73 - 34.43 0.6761 times
Fri 28 August 2026 34.12 (0.26%) 34.03 33.63 - 34.81 0.9974 times
Fri 21 August 2026 34.03 (2.16%) 33.04 32.69 - 34.39 0.7268 times
Fri 14 August 2026 33.31 (5.08%) 31.61 31.15 - 33.38 0.9595 times
Fri 07 August 2026 31.70 (2.36%) 31.00 30.37 - 31.81 0.9949 times
Fri 31 July 2026 30.97 (-0.51%) 31.35 30.76 - 32.18 0.9277 times
Fri 24 July 2026 31.13 (-1.02%) 31.45 30.60 - 31.80 0.8735 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.28 and 31.45

Monthly Target 129.34
Monthly Target 230.05
Monthly Target 330.51
Monthly Target 431.22
Monthly Target 531.68

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 02 October 2026 30.76 (0.46%) 30.49 29.80 - 30.97 0.1055 times
Wed 30 September 2026 30.62 (-10.15%) 34.09 30.42 - 34.43 1.2949 times
Mon 31 August 2026 34.08 (10.04%) 31.00 30.37 - 34.81 1.0263 times
Fri 31 July 2026 30.97 (1.04%) 30.64 29.47 - 32.18 1.41 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.2491 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.0124 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.5487 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.1735 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.6355 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.5441 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.7372 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 26.24 and 32.79

Yearly Target 124.73
Yearly Target 227.74
Yearly Target 331.276666666667
Yearly Target 434.29
Yearly Target 537.83

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 02 October 2026 30.76 (-3.39%) 31.79 28.26 - 34.81 2.0379 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.7073 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.1043 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 0.8996 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 0.9693 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.7766 times
Thu 31 December 2020 46.60 (1.06%) 46.32 34.56 - 51.27 0.8913 times
Tue 31 December 2019 46.11 (43.82%) 31.77 30.30 - 47.27 0.5137 times
Mon 31 December 2018 32.06 (-5.71%) 34.20 27.45 - 36.10 0.492 times
Wed 27 December 2017 34.00 (-10.99%) 38.60 31.70 - 39.86 0.6079 times
Fri 30 December 2016 38.20 (0%) 31.34 27.68 - 39.85 0.2759 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 30.54
12 day DMA 31.24
20 day DMA 32.11
35 day DMA 32.9
50 day DMA 32.5
100 day DMA 31.33
150 day DMA 31.14
200 day DMA 31.58

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.5530.85
12 day EMA31.231.2831.52
20 day EMA31.7131.8132
35 day EMA31.9632.0332.15
50 day EMA32.1832.2432.33

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.5830.74
12 day SMA31.2431.4231.67
20 day SMA32.1132.2932.5
35 day SMA32.932.9633.04
50 day SMA32.532.532.52
100 day SMA31.3331.3231.32
150 day SMA31.1431.1631.18
200 day SMA31.5831.5931.61

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top