YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 29.76 and 30.51
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.363333333333 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.11 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.20 (-0.53%) | 30.24 | 30.07 - 30.82 | 0.8726 times | Mon 23 March 2026 | 30.36 (1.67%) | 30.35 | 29.83 - 30.78 | 2.3349 times | Fri 20 March 2026 | 29.86 (-1.19%) | 30.27 | 29.75 - 30.42 | 0.8436 times | Thu 19 March 2026 | 30.22 (-2.99%) | 30.15 | 29.86 - 30.29 | 0.6559 times | Tue 17 March 2026 | 31.15 (-1.27%) | 31.64 | 31.10 - 31.78 | 0.8972 times | Mon 16 March 2026 | 31.55 (0.25%) | 31.70 | 31.05 - 31.79 | 0.9464 times | Fri 13 March 2026 | 31.47 (0.54%) | 31.54 | 31.11 - 31.54 | 0.8473 times | Thu 12 March 2026 | 31.30 (0.74%) | 30.89 | 30.82 - 31.54 | 0.9098 times | Wed 11 March 2026 | 31.07 (-2.08%) | 31.64 | 30.88 - 31.66 | 0.8966 times | Tue 10 March 2026 | 31.73 (-2.34%) | 32.20 | 31.67 - 32.39 | 0.7957 times | Mon 09 March 2026 | 32.49 (-0.64%) | 32.55 | 32.10 - 32.64 | 0.5261 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.52 and 30.51
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.20 (1.14%) | 30.35 | 29.83 - 30.82 | 1.282 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 1.3363 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.589 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 1.0739 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.9172 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.8912 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1291 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.7767 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.149 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 0.8555 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.5081 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 27.97 and 31.98
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.20 (-8.15%) | 32.52 | 29.75 - 33.76 | 1.1392 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.8334 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6897 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9344 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7714 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1568 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1952 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3111 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.046 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9228 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7408 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 27.79 and 32.17
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 31.36 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.20 (-5.15%) | 31.79 | 29.75 - 34.13 | 0.5018 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.0399 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.3189 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0951 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1847 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9227 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 1.045 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.6023 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5769 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.7127 times | Fri 30 December 2016 | 38.20 (0%) | 24.91 | 24.04 - 39.85 | 0.9299 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.45 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.55 | 30.65 |
| 12 day EMA | 31.06 | 31.22 | 31.38 |
| 20 day EMA | 31.53 | 31.67 | 31.81 |
| 35 day EMA | 31.98 | 32.09 | 32.19 |
| 50 day EMA | 32.31 | 32.4 | 32.48 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.63 | 30.85 |
| 12 day SMA | 31.18 | 31.38 | 31.62 |
| 20 day SMA | 31.93 | 32.07 | 32.19 |
| 35 day SMA | 32.28 | 32.38 | 32.47 |
| 50 day SMA | 32.61 | 32.65 | 32.68 |
| 100 day SMA | 32.45 | 32.47 | 32.5 |
| 150 day SMA | 31.95 | 31.96 | 31.96 |
| 200 day SMA | 31.85 | 31.86 | 31.87 |


