Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 33.87 and 34.38
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.24 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 34.75 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.29 (-0.84%) | 34.46 | 33.96 - 34.47 | 1.3038 times | Mon 24 August 2026 | 34.58 (1.62%) | 34.03 | 33.98 - 34.81 | 1.5247 times | Fri 21 August 2026 | 34.03 (-0.5%) | 34.23 | 33.50 - 34.39 | 0.688 times | Thu 20 August 2026 | 34.20 (1.06%) | 33.58 | 33.39 - 34.38 | 0.7532 times | Wed 19 August 2026 | 33.84 (1.44%) | 33.54 | 33.48 - 33.90 | 0.8411 times | Tue 18 August 2026 | 33.36 (0.91%) | 33.32 | 33.08 - 33.65 | 0.9594 times | Mon 17 August 2026 | 33.06 (-0.75%) | 33.04 | 32.69 - 33.17 | 0.8976 times | Fri 14 August 2026 | 33.31 (0.94%) | 33.00 | 32.96 - 33.38 | 1.0011 times | Thu 13 August 2026 | 33.00 (1.41%) | 32.63 | 32.63 - 33.00 | 0.9716 times | Wed 12 August 2026 | 32.54 (0.12%) | 32.47 | 32.23 - 32.57 | 1.0594 times | Tue 11 August 2026 | 32.50 (1.85%) | 32.02 | 31.15 - 32.62 | 1.4534 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 34.13 and 34.98
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.353333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.29 (0.76%) | 34.03 | 33.96 - 34.81 | 0.4706 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.6886 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 0.9092 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 0.9427 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.8791 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.8277 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.0869 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 1.9716 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.5617 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.6619 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.8122 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.33 and 36.77
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.156666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.29 (10.72%) | 31.00 | 30.37 - 34.81 | 0.8701 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4434 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.2786 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0363 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.5853 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2012 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6505 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.557 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7546 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6229 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.8765 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 31.28 and 37.83
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 32.453333333333 |
| Yearly Target 4 | 36.65 |
| Yearly Target 5 | 39 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.29 (7.69%) | 31.79 | 28.26 - 34.81 | 1.7736 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.764 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.141 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9295 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0014 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8024 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.9209 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5308 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5084 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.628 times | Fri 30 December 2016 | 38.20 (0%) | 29.99 | 27.68 - 39.85 | 0.4107 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.39 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.38 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.02 | 33.74 |
| 12 day EMA | 33.44 | 33.28 | 33.04 |
| 20 day EMA | 32.86 | 32.71 | 32.51 |
| 35 day EMA | 32.15 | 32.02 | 31.87 |
| 50 day EMA | 31.54 | 31.43 | 31.3 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34 | 33.7 |
| 12 day SMA | 33.39 | 33.17 | 32.92 |
| 20 day SMA | 32.5 | 32.38 | 32.2 |
| 35 day SMA | 31.83 | 31.72 | 31.61 |
| 50 day SMA | 31.38 | 31.3 | 31.2 |
| 100 day SMA | 30.68 | 30.65 | 30.61 |
| 150 day SMA | 31.21 | 31.21 | 31.2 |
| 200 day SMA | 31.53 | 31.52 | 31.51 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
