ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 29.76 and 30.51

Intraday Target 129.61
Intraday Target 229.91
Intraday Target 330.363333333333
Intraday Target 430.66
Intraday Target 531.11

Daily price and volume York Water

Date Closing Open Range Volume
Tue 24 March 2026 30.20 (-0.53%) 30.24 30.07 - 30.82 0.8726 times
Mon 23 March 2026 30.36 (1.67%) 30.35 29.83 - 30.78 2.3349 times
Fri 20 March 2026 29.86 (-1.19%) 30.27 29.75 - 30.42 0.8436 times
Thu 19 March 2026 30.22 (-2.99%) 30.15 29.86 - 30.29 0.6559 times
Tue 17 March 2026 31.15 (-1.27%) 31.64 31.10 - 31.78 0.8972 times
Mon 16 March 2026 31.55 (0.25%) 31.70 31.05 - 31.79 0.9464 times
Fri 13 March 2026 31.47 (0.54%) 31.54 31.11 - 31.54 0.8473 times
Thu 12 March 2026 31.30 (0.74%) 30.89 30.82 - 31.54 0.9098 times
Wed 11 March 2026 31.07 (-2.08%) 31.64 30.88 - 31.66 0.8966 times
Tue 10 March 2026 31.73 (-2.34%) 32.20 31.67 - 32.39 0.7957 times
Mon 09 March 2026 32.49 (-0.64%) 32.55 32.10 - 32.64 0.5261 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 29.52 and 30.51

Weekly Target 129.29
Weekly Target 229.75
Weekly Target 330.283333333333
Weekly Target 430.74
Weekly Target 531.27

Weekly price and volumes for York Water

Date Closing Open Range Volume
Tue 24 March 2026 30.20 (1.14%) 30.35 29.83 - 30.82 1.282 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 1.3363 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 1.589 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 1.0739 times
Fri 27 February 2026 32.88 (0.46%) 32.84 32.53 - 33.68 0.9172 times
Fri 20 February 2026 32.73 (-2.24%) 33.63 32.55 - 33.81 0.8912 times
Fri 13 February 2026 33.48 (0%) 32.99 32.70 - 33.55 0.1291 times
Fri 13 February 2026 33.48 (5.25%) 31.84 31.33 - 33.55 0.7767 times
Fri 06 February 2026 31.81 (-5.27%) 33.64 31.79 - 33.94 1.149 times
Fri 30 January 2026 33.58 (1.21%) 33.30 32.57 - 33.74 0.8555 times
Fri 23 January 2026 33.18 (-2.24%) 33.75 33.06 - 34.08 0.5081 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 27.97 and 31.98

Monthly Target 127.23
Monthly Target 228.71
Monthly Target 331.236666666667
Monthly Target 432.72
Monthly Target 535.25

Monthly price and volumes York Water

Date Closing Open Range Volume
Tue 24 March 2026 30.20 (-8.15%) 32.52 29.75 - 33.76 1.1392 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.8334 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6897 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.9344 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.7714 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.1568 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.1952 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.3111 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.046 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 0.9228 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 0.7408 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 27.79 and 32.17

Yearly Target 126.98
Yearly Target 228.59
Yearly Target 331.36
Yearly Target 432.97
Yearly Target 535.74

Yearly price and volumes York Water

Date Closing Open Range Volume
Tue 24 March 2026 30.20 (-5.15%) 31.79 29.75 - 34.13 0.5018 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 2.0399 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.3189 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.0951 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.1847 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.9227 times
Thu 31 December 2020 46.60 (1.06%) 46.32 34.56 - 51.27 1.045 times
Tue 31 December 2019 46.11 (43.82%) 31.77 30.30 - 47.27 0.6023 times
Mon 31 December 2018 32.06 (-5.71%) 34.20 27.45 - 36.10 0.5769 times
Wed 27 December 2017 34.00 (-10.99%) 38.60 31.70 - 39.86 0.7127 times
Fri 30 December 2016 38.20 (0%) 24.91 24.04 - 39.85 0.9299 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 30.36
12 day DMA 31.18
20 day DMA 31.93
35 day DMA 32.28
50 day DMA 32.61
100 day DMA 32.45
150 day DMA 31.95
200 day DMA 31.85

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.5530.65
12 day EMA31.0631.2231.38
20 day EMA31.5331.6731.81
35 day EMA31.9832.0932.19
50 day EMA32.3132.432.48

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.6330.85
12 day SMA31.1831.3831.62
20 day SMA31.9332.0732.19
35 day SMA32.2832.3832.47
50 day SMA32.6132.6532.68
100 day SMA32.4532.4732.5
150 day SMA31.9531.9631.96
200 day SMA31.8531.8631.87

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top