Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.3 and 32.9
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 32.783333333333 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.38 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.65 (-1.48%) | 33.15 | 32.55 - 33.15 | 0.9803 times | Fri 05 December 2025 | 33.14 (1.97%) | 32.47 | 32.33 - 33.47 | 1.9904 times | Thu 04 December 2025 | 32.50 (0.18%) | 32.44 | 32.18 - 32.78 | 0.9252 times | Wed 03 December 2025 | 32.44 (1.22%) | 32.23 | 31.94 - 32.53 | 0.8049 times | Tue 02 December 2025 | 32.05 (-0.62%) | 32.30 | 31.87 - 32.50 | 0.5828 times | Mon 01 December 2025 | 32.25 (-1.16%) | 32.25 | 32.02 - 32.59 | 1.0581 times | Fri 28 November 2025 | 32.63 (-0.03%) | 32.70 | 32.30 - 32.70 | 0.6734 times | Wed 26 November 2025 | 32.64 (1.46%) | 32.17 | 32.17 - 32.79 | 1.1161 times | Tue 25 November 2025 | 32.17 (1.77%) | 31.78 | 31.71 - 32.30 | 1.1176 times | Mon 24 November 2025 | 31.61 (-0.97%) | 31.74 | 31.31 - 31.74 | 0.7512 times | Fri 21 November 2025 | 31.92 (2.34%) | 31.18 | 31.09 - 32.08 | 1.3722 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.3 and 32.9
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.65 (-1.48%) | 33.15 | 32.55 - 33.15 | 0.2 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.0937 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7463 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 1.0594 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 1.1084 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.3852 times | Fri 31 October 2025 | 31.07 (0%) | 30.60 | 30.34 - 31.17 | 0.3979 times | Fri 31 October 2025 | 31.07 (-3%) | 31.96 | 30.34 - 32.79 | 1.7646 times | Fri 24 October 2025 | 32.03 (2.89%) | 31.32 | 31.17 - 32.52 | 1.1708 times | Fri 17 October 2025 | 31.13 (0.35%) | 31.03 | 30.28 - 31.44 | 1.0738 times | Fri 10 October 2025 | 31.02 (3.16%) | 30.05 | 29.99 - 31.17 | 1.1159 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.26 and 33.86
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 32.663333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.65 (0.06%) | 32.25 | 31.87 - 33.47 | 0.2627 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8731 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.3093 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3527 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.484 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1839 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0445 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8384 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.7221 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.9293 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.6678 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 27.82 and 34.51
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 32.9 |
| Yearly Target 4 | 36.12 |
| Yearly Target 5 | 39.59 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.65 (-0.21%) | 33.00 | 29.68 - 36.37 | 1.8471 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.2771 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0604 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1471 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8934 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 1.0119 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5832 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5586 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6901 times | Fri 30 December 2016 | 38.20 (53.17%) | 24.99 | 23.79 - 39.85 | 0.9312 times | Thu 31 December 2015 | 24.94 (0%) | 21.62 | 21.62 - 26.67 | 0.1201 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.05 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.61 | 32.35 |
| 12 day EMA | 32.38 | 32.33 | 32.18 |
| 20 day EMA | 32.2 | 32.15 | 32.05 |
| 35 day EMA | 31.89 | 31.85 | 31.77 |
| 50 day EMA | 31.64 | 31.6 | 31.54 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.48 | 32.37 |
| 12 day SMA | 32.27 | 32.14 | 32.01 |
| 20 day SMA | 32.12 | 32.09 | 32.05 |
| 35 day SMA | 32.05 | 32.01 | 31.95 |
| 50 day SMA | 31.61 | 31.58 | 31.52 |
| 100 day SMA | 31.23 | 31.21 | 31.19 |
| 150 day SMA | 31.62 | 31.63 | 31.64 |
| 200 day SMA | 32.29 | 32.29 | 32.29 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
