YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 31.67 and 32.32
| Intraday Target 1 | 31.54 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.186666666667 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 32.84 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 32.05 (-0.84%) | 32.30 | 31.93 - 32.58 | 1.3344 times | Thu 27 February 2025 | 32.32 (-2.91%) | 33.25 | 31.25 - 33.25 | 2.3908 times | Wed 26 February 2025 | 33.29 (-0.92%) | 33.42 | 33.15 - 33.53 | 0.4665 times | Tue 25 February 2025 | 33.60 (2.69%) | 32.77 | 32.77 - 33.97 | 0.9628 times | Mon 24 February 2025 | 32.72 (-1.18%) | 33.32 | 32.52 - 33.47 | 1.2053 times | Fri 21 February 2025 | 33.11 (-1.25%) | 33.82 | 33.11 - 33.82 | 0.7842 times | Thu 20 February 2025 | 33.53 (0.36%) | 33.19 | 33.19 - 33.74 | 0.9572 times | Wed 19 February 2025 | 33.41 (0%) | 33.00 | 33.00 - 33.53 | 0.4226 times | Wed 19 February 2025 | 33.41 (0.54%) | 33.00 | 33.00 - 33.53 | 0.4226 times | Tue 18 February 2025 | 33.23 (1.34%) | 32.90 | 32.79 - 33.23 | 1.0536 times | Fri 14 February 2025 | 32.79 (-0.33%) | 33.00 | 32.53 - 33.13 | 0.7289 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.29 and 33.01
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 32.05 (-3.2%) | 33.32 | 31.25 - 33.97 | 2.0778 times | Fri 21 February 2025 | 33.11 (-0.9%) | 33.00 | 33.00 - 33.82 | 0.707 times | Wed 19 February 2025 | 33.41 (1.89%) | 32.90 | 32.79 - 33.53 | 0.4823 times | Fri 14 February 2025 | 32.79 (4.76%) | 31.39 | 31.20 - 33.13 | 1.0618 times | Fri 07 February 2025 | 31.30 (1.2%) | 30.63 | 30.46 - 32.03 | 1.0883 times | Fri 31 January 2025 | 30.93 (2.42%) | 30.25 | 30.25 - 31.56 | 1.4719 times | Fri 24 January 2025 | 30.20 (-3.55%) | 31.50 | 29.86 - 32.01 | 1.4135 times | Fri 17 January 2025 | 31.31 (0%) | 31.70 | 31.27 - 31.74 | 0.1849 times | Fri 17 January 2025 | 31.31 (3.03%) | 30.31 | 30.02 - 31.74 | 1.1809 times | Mon 13 January 2025 | 30.39 (-0.43%) | 30.31 | 30.02 - 30.49 | 0.3317 times | Fri 10 January 2025 | 30.52 (-1.83%) | 31.07 | 30.31 - 31.13 | 0.606 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.26 and 34.77
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 1.0536 times | Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.2731 times | Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.1546 times | Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.7771 times | Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6425 times | Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.7733 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.9315 times | Wed 31 July 2024 | 41.31 (11.38%) | 37.17 | 36.08 - 41.96 | 0.9374 times | Fri 28 June 2024 | 37.09 (0.13%) | 37.34 | 35.41 - 37.62 | 1.5618 times | Fri 31 May 2024 | 37.04 (4.31%) | 35.69 | 35.59 - 39.03 | 0.8951 times | Tue 30 April 2024 | 35.51 (-2.1%) | 36.50 | 33.32 - 36.57 | 1.1371 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 28.9 and 33.01
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 31.96 |
| Yearly Target 4 | 34.06 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 32.05 (-2.05%) | 33.00 | 29.86 - 33.97 | 0.29 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.5397 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.26 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.3631 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 1.0616 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 1.2024 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.693 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.6638 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.82 times | Fri 30 December 2016 | 38.20 (53.17%) | 24.99 | 23.79 - 39.85 | 1.1065 times | Thu 31 December 2015 | 24.94 (0%) | 21.99 | 20.93 - 26.67 | 0.1682 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.06
Munafa value: 44 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.92 |
| 100 day DMA | 33.96 |
| 150 day DMA | 35.55 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.93 | 33.24 |
| 12 day EMA | 32.72 | 32.84 | 32.93 |
| 20 day EMA | 32.53 | 32.58 | 32.61 |
| 35 day EMA | 32.42 | 32.44 | 32.45 |
| 50 day EMA | 32.19 | 32.2 | 32.2 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.01 | 33.25 |
| 12 day SMA | 33.03 | 33.03 | 33.02 |
| 20 day SMA | 32.51 | 32.45 | 32.38 |
| 35 day SMA | 31.82 | 31.77 | 31.72 |
| 50 day SMA | 31.92 | 31.94 | 31.97 |
| 100 day SMA | 33.96 | 34.01 | 34.06 |
| 150 day SMA | 35.55 | 35.61 | 35.66 |
| 200 day SMA | 36.04 | 36.07 | 36.1 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
