YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 29.59 and 30.39
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 30.226666666667 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 31.03 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.08 (-0.27%) | 30.70 | 29.90 - 30.70 | 1.4618 times | Thu 16 April 2026 | 30.16 (-2.2%) | 28.50 | 28.26 - 30.45 | 4.1587 times | Wed 15 April 2026 | 30.84 (-1.94%) | 31.30 | 30.82 - 31.30 | 0.5042 times | Tue 14 April 2026 | 31.45 (0.19%) | 31.30 | 31.00 - 31.56 | 0.4961 times | Mon 13 April 2026 | 31.39 (-2.76%) | 32.23 | 31.27 - 32.25 | 0.4984 times | Fri 10 April 2026 | 32.28 (-0.12%) | 32.29 | 32.19 - 32.49 | 0.443 times | Thu 09 April 2026 | 32.32 (2.28%) | 31.35 | 31.35 - 32.34 | 0.8429 times | Wed 08 April 2026 | 31.60 (0.45%) | 31.66 | 31.07 - 31.85 | 0.5737 times | Tue 07 April 2026 | 31.46 (1%) | 31.22 | 31.08 - 31.65 | 0.555 times | Mon 06 April 2026 | 31.15 (-0.45%) | 31.27 | 31.05 - 31.27 | 0.4662 times | Thu 02 April 2026 | 31.29 (1.03%) | 30.89 | 30.85 - 31.37 | 0.5352 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 27.18 and 31.17
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 2.219 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.8979 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.8346 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 1.6872 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 0.9817 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.1673 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.7889 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.6738 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.6547 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.0949 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.5706 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 27.06 and 31.29
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.08 (-1.22%) | 30.35 | 28.26 - 32.49 | 0.986 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.4225 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.797 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6596 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8936 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7377 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1063 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.143 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.2539 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.0004 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.8825 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.24 and 32.11
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 30.823333333333 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 36.69 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.08 (-5.53%) | 31.79 | 28.26 - 34.13 | 0.7425 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.9883 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.2855 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.0673 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.1546 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8993 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 1.0185 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.587 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5623 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6946 times | Fri 30 December 2016 | 38.20 (0%) | 27.26 | 26.50 - 39.85 | 0.8283 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.67
Munafa value: 5 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.96 | 31.36 |
| 12 day EMA | 30.99 | 31.15 | 31.33 |
| 20 day EMA | 31.13 | 31.24 | 31.35 |
| 35 day EMA | 31.46 | 31.54 | 31.62 |
| 50 day EMA | 31.82 | 31.89 | 31.96 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.22 | 31.66 |
| 12 day SMA | 31.25 | 31.28 | 31.34 |
| 20 day SMA | 30.88 | 30.89 | 30.94 |
| 35 day SMA | 31.41 | 31.51 | 31.58 |
| 50 day SMA | 31.83 | 31.88 | 31.94 |
| 100 day SMA | 32.33 | 32.34 | 32.35 |
| 150 day SMA | 31.96 | 31.97 | 31.97 |
| 200 day SMA | 31.75 | 31.76 | 31.77 |


