Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 34.28 and 35.11
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.456666666667 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.29 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.58 (1.62%) | 34.03 | 33.98 - 34.81 | 1.5023 times | Fri 21 August 2026 | 34.03 (-0.5%) | 34.23 | 33.50 - 34.39 | 0.6779 times | Thu 20 August 2026 | 34.20 (1.06%) | 33.58 | 33.39 - 34.38 | 0.7421 times | Wed 19 August 2026 | 33.84 (1.44%) | 33.54 | 33.48 - 33.90 | 0.8287 times | Tue 18 August 2026 | 33.36 (0.91%) | 33.32 | 33.08 - 33.65 | 0.9452 times | Mon 17 August 2026 | 33.06 (-0.75%) | 33.04 | 32.69 - 33.17 | 0.8844 times | Fri 14 August 2026 | 33.31 (0.94%) | 33.00 | 32.96 - 33.38 | 0.9864 times | Thu 13 August 2026 | 33.00 (1.41%) | 32.63 | 32.63 - 33.00 | 0.9572 times | Wed 12 August 2026 | 32.54 (0.12%) | 32.47 | 32.23 - 32.57 | 1.0438 times | Tue 11 August 2026 | 32.50 (1.85%) | 32.02 | 31.15 - 32.62 | 1.432 times | Mon 10 August 2026 | 31.91 (0.66%) | 31.61 | 31.20 - 32.05 | 0.9649 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 34.28 and 35.11
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.456666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.58 (1.62%) | 34.03 | 33.98 - 34.81 | 0.2593 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.7039 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 0.9293 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 0.9636 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.8986 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.8461 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.111 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.0154 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.5742 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.6988 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.8302 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.48 and 36.92
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.58 (11.66%) | 31.00 | 30.37 - 34.81 | 0.8125 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4525 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.2867 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0429 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.5953 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2088 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6546 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5605 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7594 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6269 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.8821 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 31.42 and 37.97
| Yearly Target 1 | 26 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 32.55 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.58 (8.61%) | 31.79 | 28.26 - 34.81 | 1.763 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.7663 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1424 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9307 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0027 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8034 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.9221 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5315 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.509 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6288 times | Fri 30 December 2016 | 38.20 (0%) | 29.99 | 27.68 - 39.85 | 0.4112 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.38 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.3 |
| 100 day DMA | 30.65 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.74 | 33.59 |
| 12 day EMA | 33.28 | 33.04 | 32.86 |
| 20 day EMA | 32.71 | 32.51 | 32.35 |
| 35 day EMA | 32.04 | 31.89 | 31.76 |
| 50 day EMA | 31.47 | 31.34 | 31.23 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.7 | 33.55 |
| 12 day SMA | 33.17 | 32.92 | 32.65 |
| 20 day SMA | 32.38 | 32.2 | 32.05 |
| 35 day SMA | 31.72 | 31.61 | 31.54 |
| 50 day SMA | 31.3 | 31.2 | 31.12 |
| 100 day SMA | 30.65 | 30.61 | 30.58 |
| 150 day SMA | 31.21 | 31.2 | 31.2 |
| 200 day SMA | 31.52 | 31.51 | 31.49 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
