ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 29.59 and 30.39

Intraday Target 129.43
Intraday Target 229.75
Intraday Target 330.226666666667
Intraday Target 430.55
Intraday Target 531.03

Daily price and volume York Water

Date Closing Open Range Volume
Fri 17 April 2026 30.08 (-0.27%) 30.70 29.90 - 30.70 1.4618 times
Thu 16 April 2026 30.16 (-2.2%) 28.50 28.26 - 30.45 4.1587 times
Wed 15 April 2026 30.84 (-1.94%) 31.30 30.82 - 31.30 0.5042 times
Tue 14 April 2026 31.45 (0.19%) 31.30 31.00 - 31.56 0.4961 times
Mon 13 April 2026 31.39 (-2.76%) 32.23 31.27 - 32.25 0.4984 times
Fri 10 April 2026 32.28 (-0.12%) 32.29 32.19 - 32.49 0.443 times
Thu 09 April 2026 32.32 (2.28%) 31.35 31.35 - 32.34 0.8429 times
Wed 08 April 2026 31.60 (0.45%) 31.66 31.07 - 31.85 0.5737 times
Tue 07 April 2026 31.46 (1%) 31.22 31.08 - 31.65 0.555 times
Mon 06 April 2026 31.15 (-0.45%) 31.27 31.05 - 31.27 0.4662 times
Thu 02 April 2026 31.29 (1.03%) 30.89 30.85 - 31.37 0.5352 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 27.18 and 31.17

Weekly Target 126.21
Weekly Target 228.14
Weekly Target 330.196666666667
Weekly Target 432.13
Weekly Target 534.19

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 2.219 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.8979 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.8346 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.6872 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 0.9817 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 1.1673 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 0.7889 times
Fri 27 February 2026 32.88 (0.46%) 32.84 32.53 - 33.68 0.6738 times
Fri 20 February 2026 32.73 (-2.24%) 33.63 32.55 - 33.81 0.6547 times
Fri 13 February 2026 33.48 (0%) 32.99 32.70 - 33.55 0.0949 times
Fri 13 February 2026 33.48 (5.25%) 31.84 31.33 - 33.55 0.5706 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 27.06 and 31.29

Monthly Target 126.05
Monthly Target 228.06
Monthly Target 330.276666666667
Monthly Target 432.29
Monthly Target 534.51

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 17 April 2026 30.08 (-1.22%) 30.35 28.26 - 32.49 0.986 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.4225 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.797 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6596 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8936 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.7377 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.1063 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.143 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.2539 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.0004 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 0.8825 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 26.24 and 32.11

Yearly Target 124.95
Yearly Target 227.52
Yearly Target 330.823333333333
Yearly Target 433.39
Yearly Target 536.69

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 17 April 2026 30.08 (-5.53%) 31.79 28.26 - 34.13 0.7425 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.9883 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.2855 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.0673 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.1546 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.8993 times
Thu 31 December 2020 46.60 (1.06%) 46.32 34.56 - 51.27 1.0185 times
Tue 31 December 2019 46.11 (43.82%) 31.77 30.30 - 47.27 0.587 times
Mon 31 December 2018 32.06 (-5.71%) 34.20 27.45 - 36.10 0.5623 times
Wed 27 December 2017 34.00 (-10.99%) 38.60 31.70 - 39.86 0.6946 times
Fri 30 December 2016 38.20 (0%) 27.26 26.50 - 39.85 0.8283 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.67

Munafa value: 5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 30.78
12 day DMA 31.25
20 day DMA 30.88
35 day DMA 31.41
50 day DMA 31.83
100 day DMA 32.33
150 day DMA 31.96
200 day DMA 31.75

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.9631.36
12 day EMA30.9931.1531.33
20 day EMA31.1331.2431.35
35 day EMA31.4631.5431.62
50 day EMA31.8231.8931.96

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7831.2231.66
12 day SMA31.2531.2831.34
20 day SMA30.8830.8930.94
35 day SMA31.4131.5131.58
50 day SMA31.8331.8831.94
100 day SMA32.3332.3432.35
150 day SMA31.9631.9731.97
200 day SMA31.7531.7631.77

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top