Munafa technical analysis The York Water Company YORW technical analysis buy or sell
Munafa technical analysis The York Water Company YORW technical analysis buy or sell Analysis of The York Water Company YORW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 32.50 | 32.44 | 32.78 | 32.18 |
| 03 Wed Dec | 32.44 | 32.23 | 32.53 | 31.94 |
| 02 Tue Dec | 32.05 | 32.30 | 32.50 | 31.87 |
| 01 Mon Dec | 32.25 | 32.25 | 32.59 | 32.02 |
| 28 Fri Nov | 32.63 | 32.70 | 32.70 | 32.30 |
Stock of The York Water Company closed at 32.50 and it opened at 32.44
It moved inside a range of 32.18 and 32.78
52 week High is 36.37 and 52 week Low is 29.68
Financial Year High is 36.37 and Low is 29.68
This year High is 36.37 and Low is 29.68
The York Water Company YORW Daily Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 day returns for The York Water Company YORW have been positive, with total returns of 0.85, which is 2.69% with investment starting at 31.65.
An investment of 100,000 bucks in The York Water Company would have become 102690 bucks today.
The York Water Company YORW moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
The York Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The York Water Company YORW at this time.
It appears as if The York Water Company YORW gave a large move recently.
Stock of The York Water Company (YORW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.1
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.9
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.6
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.1
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0
The York Water Company is moving towards a high expiry
The York Water Company is forming a DOJI candle
The York Water Company YORW Weekly Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 week returns for The York Water Company YORW have been positive, with total returns of 1.75, which is 5.69% with investment starting at 30.75.
An investment of 100,000 bucks in The York Water Company would have become 105690 bucks today.
The York Water Company YORW moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1.6
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 3.3
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 1.1
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 1.9
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 6.5 HC: 3.7 LC: 2.7 OC: 6.5
The York Water Company is moving towards a low expiry
The York Water Company YORW Monthly Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 month returns for The York Water Company YORW have been positive, with total returns of 1.57, which is 5.08% with investment starting at 30.93.
An investment of 100,000 bucks in The York Water Company would have become 105080 bucks today.
The York Water Company YORW moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1.6
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 6.5
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 10.5 HC: 5.5 LC: 4.7 OC: 6.7
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 0.6
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 6.9 HC: 3.2 LC: 3.6 OC: 4.8
The York Water Company is moving towards a high expiry
Videos related to: Munafa technical analysis The York Water Company YORW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


