Munafa technical analysis The York Water Company YORW technical analysis buy or sell
Munafa technical analysis The York Water Company YORW technical analysis buy or sell Analysis of The York Water Company YORW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 31.81 | 32.67 | 32.89 | 31.79 |
| 05 Thu Feb | 32.53 | 32.60 | 33.11 | 32.50 |
| 04 Wed Feb | 32.49 | 33.38 | 33.38 | 32.47 |
| 03 Tue Feb | 33.20 | 33.28 | 33.94 | 33.06 |
| 02 Mon Feb | 33.41 | 33.64 | 33.81 | 33.28 |
Stock of The York Water Company closed at 31.81 and it opened at 32.67
It moved inside a range of 31.79 and 32.89
52 week High is 36.37 and 52 week Low is 29.68
Financial Year High is 36.37 and Low is 29.68
This year High is 34.13 and Low is 31.25
The York Water Company YORW Daily Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 day returns for The York Water Company YORW have been negative, with total returns of -2.12, which is -6.25% with investment starting at 33.93.
An investment of 100,000 bucks in The York Water Company would have become 93750 bucks today.
The York Water Company YORW moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
The York Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The York Water Company YORW at this time.
It appears as if The York Water Company YORW gave a large move recently.
Stock of The York Water Company (YORW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for The York Water Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.9, for a target of 32.6 or 33.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0.7
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 1.6
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0
The York Water Company is moving towards a low expiry
The York Water Company is forming a DOJI candle
Candle stick analysis of The York Water Company as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.7 HC: 2.2 LC: 0.4 OC: 2
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.5
The York Water Company is moving towards a low expiry
The York Water Company is forming a DOJI candle
The York Water Company YORW Weekly Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 week returns for The York Water Company YORW have been negative, with total returns of -0.11, which is -0.34% with investment starting at 31.92.
An investment of 100,000 bucks in The York Water Company would have become 99660 bucks today.
The York Water Company YORW moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.
Weekly Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 6.8 HC: 6.7 LC: 0.1 OC: 0.9
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 1.3
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 1
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 6.3 HC: 0.6 LC: 5.7 OC: 5.9
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 2.8
The York Water Company is moving towards a high expiry
The York Water Company YORW Monthly Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 month returns for The York Water Company YORW have been negative, with total returns of -2.85, which is -8.22% with investment starting at 34.66.
An investment of 100,000 bucks in The York Water Company would have become 91780 bucks today.
The York Water Company YORW moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.14% of returns per month.
Monthly Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 6.8 HC: 6.7 LC: 0.1 OC: 0.9
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 9.2 HC: 1.6 LC: 7.5 OC: 5.2
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 7.6 HC: 5.7 LC: 1.8 OC: 6.4
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 6.5
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 10.5 HC: 5.5 LC: 4.7 OC: 6.7
The York Water Company is moving towards a low expiry
Videos related to: Munafa technical analysis The York Water Company YORW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


