ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock YORW Historical charts - The York Water Company

Historical charts for Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 30.36
  • 12Day Average: 31.18
  • 20Day Average: 31.93
  • 50Day Average: 32.61
  • 100Day Average: 32.45
  • 150Day Average: 31.95

YORW Indicators & signals

Indicator MACD (12,26,9)

31.06, 31.76, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 14.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 30.20 30.07 to 30.82 -0.53% 0.9 times
23 Mon Mar 2026 30.36 29.83 to 30.78 1.67% 2.42 times
20 Fri Mar 2026 29.86 29.75 to 30.42 -1.19% 0.87 times
19 Thu Mar 2026 30.22 29.86 to 30.29 -2.99% 0.68 times
17 Tue Mar 2026 31.15 31.10 to 31.78 -1.27% 0.93 times
16 Mon Mar 2026 31.55 31.05 to 31.79 0.25% 0.98 times
13 Fri Mar 2026 31.47 31.11 to 31.54 0.54% 0.88 times
12 Thu Mar 2026 31.30 30.82 to 31.54 0.74% 0.94 times
11 Wed Mar 2026 31.07 30.88 to 31.66 -2.08% 0.93 times
10 Tue Mar 2026 31.73 31.67 to 32.39 -2.34% 0.82 times
09 Mon Mar 2026 32.49 32.10 to 32.64 -0.64% 0.54 times
06 Fri Mar 2026 32.70 32.07 to 32.71 0.31% 0.72 times

Technical analysis forecast for YORW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YORW YORW at this time. Stock is falling and might fall more.

It appears as if YORW YORW gave a large move recently.

Stock of YORW (YORW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YORW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YORW stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29 as target. However if you take a buy trade in YORW, then use 30.4 as stoploss and 31.53 as target.

Tomorrow's movement Prediction of YORW is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock YORW Historical charts - Share The York Water Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock YORW Historical charts - Share The York Water Company

 

Back to top