ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock YORW Historical charts - The York Water Company

Historical charts for Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 30.54
  • 12Day Average: 31.24
  • 20Day Average: 32.11
  • 50Day Average: 32.5
  • 100Day Average: 31.35
  • 150Day Average: 31.1

YORW Indicators & signals

Indicator MACD (12,26,9)

31.2, 31.93, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.93, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 30.76 30.18 to 30.97 2.67% 0.7 times
01 Thu Oct 2026 29.96 29.80 to 30.49 -2.16% 0.66 times
30 Wed Sep 2026 30.62 30.50 to 30.90 -0.33% 0.9 times
29 Tue Sep 2026 30.72 30.60 to 31.06 0.33% 1.1 times
28 Mon Sep 2026 30.62 30.42 to 31.30 -1.16% 0.63 times
25 Fri Sep 2026 30.98 30.51 to 31.18 0.75% 2.39 times
24 Thu Sep 2026 30.75 30.70 to 31.34 -0.58% 0.49 times
23 Wed Sep 2026 30.93 30.76 to 31.68 -2.09% 0.73 times
22 Tue Sep 2026 31.59 31.55 to 32.54 -1.86% 0.62 times
21 Mon Sep 2026 32.19 32.12 to 32.60 -1.53% 0.61 times
18 Fri Sep 2026 32.69 32.22 to 32.88 -1.06% 1.87 times
17 Thu Sep 2026 33.04 32.87 to 33.34 0.15% 0.42 times

Technical analysis forecast for YORW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YORW YORW at this time. Stock is falling and might fall more.

It appears as if YORW YORW gave a large move recently.

Stock of YORW (YORW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YORW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 31.71. However, stock will show a bearish move below 30.4.

Tomorrow's movement Prediction of YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock YORW Historical charts - Share The York Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock YORW Historical charts - Share The York Water Company

 

Back to top