NASDAQ Stock YORW Historical charts - The York Water Company
Historical charts for Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply
Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 35.04 | 34.44 to 35.15 | 0.37% | 1.62 times |
| 10 Tue Dec 2024 | 34.91 | 34.14 to 35.06 | 1.04% | 1.56 times |
| 09 Mon Dec 2024 | 34.55 | 34.46 to 34.99 | -3.81% | 1.04 times |
| 26 Tue Nov 2024 | 35.92 | 35.56 to 36.03 | 0% | 1.06 times |
| 26 Tue Nov 2024 | 35.92 | 35.56 to 36.03 | -0.42% | 1.06 times |
| 25 Mon Nov 2024 | 36.07 | 35.89 to 36.60 | -0.3% | 1.31 times |
| 22 Fri Nov 2024 | 36.18 | 35.50 to 36.19 | 2% | 0.99 times |
| 21 Thu Nov 2024 | 35.47 | 35.30 to 35.74 | -0.08% | 0.99 times |
| 20 Wed Nov 2024 | 35.50 | 35.40 to 35.75 | -0.75% | 0.5 times |
| 19 Tue Nov 2024 | 35.77 | 35.36 to 35.77 | 0.2% | 0.78 times |
| 18 Mon Nov 2024 | 35.70 | 35.66 to 36.06 | -0.47% | 0.72 times |
| 15 Fri Nov 2024 | 35.87 | 35.00 to 35.90 | 1.3% | 0.7 times |
Technical analysis forecast for YORW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YORW YORW at this time. Stock is falling and might fall more.
It appears as if YORW YORW gave a large move recently.
Stock of YORW (YORW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of YORW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 35.75. However, stock will show a bearish move below 34.9.
Tomorrow's movement Prediction of YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock YORW Historical charts - Share The York Water Company
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance