ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock YORW Historical charts - The York Water Company

Historical charts for Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 30
  • 12Day Average: 29.86
  • 20Day Average: 29.78
  • 50Day Average: 29.91
  • 100Day Average: 31.03
  • 150Day Average: 31.55

YORW Indicators & signals

Indicator MACD (12,26,9)

29.87, 29.82, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 13.33, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 29.84 29.59 to 30.13 -0.4% 0.9 times
12 Fri Jun 2026 29.96 29.65 to 30.18 0.91% 0.81 times
11 Thu Jun 2026 29.69 29.66 to 30.46 -1.92% 1.45 times
10 Wed Jun 2026 30.27 30.27 to 30.79 0.03% 1.23 times
09 Tue Jun 2026 30.26 29.70 to 30.56 1.92% 0.92 times
08 Mon Jun 2026 29.69 29.69 to 30.35 -1.95% 0.76 times
05 Fri Jun 2026 30.28 29.64 to 30.43 2.3% 1.06 times
04 Thu Jun 2026 29.60 29.41 to 29.89 0.82% 0.67 times
03 Wed Jun 2026 29.36 29.34 to 30.09 -1.9% 1.07 times
02 Tue Jun 2026 29.93 29.39 to 29.96 1.35% 0.79 times
01 Mon Jun 2026 29.53 29.33 to 29.75 -1.24% 1.22 times
29 Fri May 2026 29.90 29.59 to 29.97 0.37% 0.8 times

Technical analysis forecast of YORW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YORW YORW at this time. Stock is rising and might rise more.

It appears as if YORW YORW gave a large move recently.

Stock of YORW (YORW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YORW is bullish for shortterm, and stock might move up till 30.1 or till 30.5. Use a stoploss of 29.82 and if this stock hits its stoploss, then it can fall down till 29.53

Tomorrow's movement Prediction of YORW is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock YORW Historical charts - Share The York Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock YORW Historical charts - Share The York Water Company

 

Back to top