ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock YORW Historical charts - The York Water Company

Historical charts for Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 33.46
  • 12Day Average: 32.48
  • 20Day Average: 32.62
  • 50Day Average: 32.51
  • 100Day Average: 31.73
  • 150Day Average: 31.63

YORW Indicators & signals

Indicator MACD (12,26,9)

32.94, 32.71, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 30.65, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 33.94 33.53 to 34.04 0.41% 1.03 times
15 Thu Jan 2026 33.80 33.56 to 34.13 0.12% 0.89 times
14 Wed Jan 2026 33.76 33.00 to 33.92 2.33% 1.14 times
13 Tue Jan 2026 32.99 32.51 to 33.02 0.58% 0.6 times
12 Mon Jan 2026 32.80 32.10 to 33.01 2.15% 1.01 times
09 Fri Jan 2026 32.11 31.78 to 32.24 0.09% 1.15 times
08 Thu Jan 2026 32.08 31.51 to 32.39 1.65% 0.98 times
07 Wed Jan 2026 31.56 31.25 to 31.93 -0.28% 0.9 times
06 Tue Jan 2026 31.65 31.31 to 31.69 0.51% 1.21 times
05 Mon Jan 2026 31.49 31.39 to 31.80 -0.69% 1.07 times
02 Fri Jan 2026 31.71 31.51 to 32.01 -0.41% 1.05 times
31 Wed Dec 2025 31.84 31.80 to 32.30 -1.39% 0.64 times

Technical analysis forecast of YORW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YORW YORW at this time. Stock is rising and might rise more.

It appears as if YORW YORW gave a large move recently.

Stock of YORW (YORW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YORW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YORW stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 32.78 as target. However if you take a buy trade in YORW, then use 33.6 as stoploss and 34.5 as target.

Tomorrow's movement Prediction of YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock YORW Historical charts - Share The York Water Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock YORW Historical charts - Share The York Water Company

 

Back to top