Free Renko charts The York Water Company YORW share NASDAQ Stock Exchange

Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 34.74
Daily Resistance: 35.45
5 Day Moving Average is 35.27
20 Day Moving Average is 37.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	0.37%	34.77	35.04	35.15	34.44	2.7 times
Tue 10 Dec 2024	1.04%	34.62	34.91	35.06	34.14	2.6 times
Mon 09 Dec 2024	-3.81%	34.79	34.55	34.99	34.46	1.73 times
Tue 26 Nov 2024	0%	35.94	35.92	36.03	35.56	1.76 times
Tue 26 Nov 2024	-0.42%	35.94	35.92	36.03	35.56	1.76 times
Mon 25 Nov 2024	-0.3%	36.34	36.07	36.60	35.89	2.18 times
Fri 22 Nov 2024	2%	35.50	36.18	36.19	35.50	1.64 times
Thu 21 Nov 2024	-0.08%	35.71	35.47	35.74	35.30	1.65 times
Wed 20 Nov 2024	-0.75%	35.62	35.50	35.75	35.40	0.84 times
Tue 19 Nov 2024	0.2%	35.71	35.77	35.77	35.36	1.29 times

Renko Charts for The York Water Company YORW

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.