NASDAQ The York Water Company YORW All indicator, The York Water Company YORW indicators All technical analysis, The York Water Company YORW indicators All free charts, The York Water Company YORW indicators All historical values NASDAQ

Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 31.23
Daily Resistance: 31.79
5 Day DMA Moving Average is 31.81
20 Day DMA Moving Average is 30.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.19%	31.30	31.45	31.56	31.00	2.56 times
Mon 13 Apr 2026	-2.76%	32.23	31.39	32.25	31.27	2.57 times
Fri 10 Apr 2026	-0.12%	32.29	32.28	32.49	32.19	2.28 times
Thu 09 Apr 2026	2.28%	31.35	32.32	32.34	31.35	4.34 times
Wed 08 Apr 2026	0.45%	31.66	31.60	31.85	31.07	2.96 times
Tue 07 Apr 2026	1%	31.22	31.46	31.65	31.08	2.86 times
Mon 06 Apr 2026	-0.45%	31.27	31.15	31.27	31.05	2.4 times
Thu 02 Apr 2026	1.03%	30.89	31.29	31.37	30.85	2.76 times
Wed 01 Apr 2026	1.71%	30.35	30.97	31.05	30.25	3.76 times
Tue 31 Mar 2026	-1.33%	30.93	30.45	30.98	30.34	3.41 times

Volume is calculated using 10 day average volume

NASDAQ The York Water Company YORW All indicator, The York Water Company YORW indicators All technical analysis, The York Water Company YORW indicators All free charts, The York Water Company YORW indicators All historical values NASDAQ

Below are charts of NASDAQ The York Water Company YORW All indicator, The York Water Company YORW indicators All technical analysis, The York Water Company YORW indicators All free charts, The York Water Company YORW indicators All historical values NASDAQ

The York Water Company YORW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The York Water Company YORW ADX is: 7, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The York Water Company YORW are:

ADX	+DY	-DY
6.3	22.1	25
0	23.2	23.2
25.9	25.4	14.9
21.4	24.3	15.7
7.7	20.6	17.6
3.7	20.9	19.4
7.7	17.6	20.6
7.1	18.3	21.1
18.5	15.3	22.2
17.2	16.9	23.9

ADX charts for The York Water Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The York Water Company YORW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The York Water Company is 30.97

50 day MA of The York Water Company is 31.99

100 day MA of The York Water Company is 32.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The York Water Company YORW is downtrend

Historical Moving averages values of The York Water Company YORW are:

Price	20 day	50 day	100 day
31.45	30.97	31.99	32.35
31.39	30.97	32.03	32.36
32.28	30.97	32.06	32.37
32.32	30.91	32.07	32.37
31.60	30.88	32.09	32.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

The York Water Company YORW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The York Water Company YORW is: 75450 M

Current day volume is 1.162 times compared to averaged volume The York Water Company has

Historical price to volume measure of The York Water Company is:

Price	Percent Change	Percent change within day	Volume change
31.45	0.19%	0.48%	1.162 times
31.39	-2.76%	-2.61%	1.168 times
32.28	-0.12%	-0.03%	1.038 times
32.32	2.28%	3.09%	1.975 times
31.60	0.45%	-0.19%	1.344 times
31.46	1%	0.77%	1.3 times
31.15	-0.45%	-0.38%	1.092 times
31.29	1.03%	1.29%	1.254 times
30.97	1.71%	2.04%	1.708 times
30.45	-1.33%	-1.55%	1.548 times

Price to volume Charts of The York Water Company YORW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The York Water Company YORW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The York Water Company YORW is: 30.97 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The York Water Company YORW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.45	30.97	0.69	32.35	29.59
31.39	30.97	0.69	32.35	29.59
32.28	30.97	0.69	32.35	29.59
32.32	30.91	0.62	32.15	29.67
31.60	30.88	0.57	32.01	29.75

Bollinger Bands charts for The York Water Company YORW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The York Water Company YORW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The York Water Company YORW

14 day The York Water Company YORW RSI is: 45.26

According to RSI indicator, Selling is dominating the stock of The York Water Company YORW

Historical values of RSI indicator for The York Water Company are as follows in descending order:

45.26 46.76 49.53 47.89 45.52 46.52 46.54 45.4 45.36 44.06 44.23 42.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The York Water Company YORW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The York Water Company YORW

12,26,9 day The York Water Company YORW MACD is: 31.42, 31.46, -0.039999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The York Water Company YORW are:

31.42, 31.46, -0.039999999999999
31.42, 31.46, -0.039999999999999
31.43, 31.47, -0.039999999999999
31.27, 31.4, -0.13
31.08, 31.33, -0.25
30.98, 31.31, -0.33
30.89, 31.3, -0.41
30.84, 31.31, -0.47
30.76, 31.31, -0.55
30.72, 31.34, -0.62

MACD charts of The York Water Company YORW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The York Water Company YORW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The York Water Company YORW CCI is: 30

According to CCI indicator, The York Water Company YORW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The York Water Company

Historical CCI values of The York Water Company YORW are:

30 68 153 113 51 38 8 10 -42 -62

CCI charts of The York Water Company YORW are below. Second charts towards left.

The York Water Company YORW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The York Water Company YORW Stochastics is: 73

According to Stochastics indicator, Selling is coming in The York Water Company

The York Water Company YORW is closing near its highest highs

Historical Stochastics values of The York Water Company YORW are:

73 73 73 73 73 73 73 73 73 73

The York Water Company YORW Stochastics charts are below. Third charts to the left, at the bottom