NASDAQ The York Water Company YORW MACD indicator, The York Water Company YORW indicators MACD technical analysis, The York Water Company YORW indicators MACD free charts, The York Water Company YORW indicators MACD historical values NASDAQ

Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 31.25
Daily Resistance: 32.35
5 Day DMA Moving Average is 32.69
20 Day DMA Moving Average is 33.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-2.21%	32.67	31.81	32.89	31.79	0.77 times
Thu 05 Feb 2026	0.12%	32.60	32.53	33.11	32.50	1.08 times
Wed 04 Feb 2026	-2.14%	33.38	32.49	33.38	32.47	0.74 times
Tue 03 Feb 2026	-0.63%	33.28	33.20	33.94	33.06	0.68 times
Mon 02 Feb 2026	-0.51%	33.64	33.41	33.81	33.28	0.69 times
Fri 30 Jan 2026	2.22%	32.74	33.58	33.60	32.57	0.72 times
Thu 29 Jan 2026	0.58%	32.69	32.85	33.21	32.65	0.96 times
Wed 28 Jan 2026	-2.33%	33.43	32.66	33.55	32.61	0.6 times
Tue 27 Jan 2026	0.6%	33.24	33.44	33.54	33.01	0.31 times
Mon 26 Jan 2026	0.18%	33.30	33.24	33.74	33.22	0.36 times

Volume is calculated using 10 day average volume

NASDAQ The York Water Company YORW MACD indicator, The York Water Company YORW indicators MACD technical analysis, The York Water Company YORW indicators MACD free charts, The York Water Company YORW indicators MACD historical values NASDAQ

Below are charts of NASDAQ The York Water Company YORW MACD indicator, The York Water Company YORW indicators MACD technical analysis, The York Water Company YORW indicators MACD free charts, The York Water Company YORW indicators MACD historical values NASDAQ

The York Water Company YORW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The York Water Company YORW

12,26,9 day The York Water Company YORW MACD is: 32.83, 32.88, -0.050000000000004

According to MACD indicator, Prices of The York Water Company YORW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The York Water Company YORW are:

32.83, 32.88, -0.050000000000004
33.02, 32.97, 0.050000000000004
33.11, 33.01, 0.1
33.22, 33.05, 0.17
33.22, 33.04, 0.18
33.19, 33.01, 0.18
33.12, 32.96, 0.16
33.17, 32.97, 0.2
33.26, 32.99, 0.27
33.23, 32.95, 0.27999999999999

MACD charts of The York Water Company YORW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.