NASDAQ The York Water Company YORW MACD indicator, The York Water Company YORW indicators MACD technical analysis, The York Water Company YORW indicators MACD free charts, The York Water Company YORW indicators MACD historical values NASDAQ

Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 32.74
Daily Resistance: 33.88
5 Day DMA Moving Average is 32.48
20 Day DMA Moving Average is 32.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.97%	32.47	33.14	33.47	32.33	2.82 times
Thu 04 Dec 2025	0.18%	32.44	32.50	32.78	32.18	1.31 times
Wed 03 Dec 2025	1.22%	32.23	32.44	32.53	31.94	1.14 times
Tue 02 Dec 2025	-0.62%	32.30	32.05	32.50	31.87	0.83 times
Mon 01 Dec 2025	-1.16%	32.25	32.25	32.59	32.02	1.5 times
Fri 28 Nov 2025	-0.03%	32.70	32.63	32.70	32.30	0.96 times
Wed 26 Nov 2025	1.46%	32.17	32.64	32.79	32.17	1.58 times
Tue 25 Nov 2025	1.77%	31.78	32.17	32.30	31.71	1.59 times
Mon 24 Nov 2025	-0.97%	31.74	31.61	31.74	31.31	1.07 times
Fri 21 Nov 2025	2.34%	31.18	31.92	32.08	31.09	1.95 times

Volume is calculated using 10 day average volume

NASDAQ The York Water Company YORW MACD indicator, The York Water Company YORW indicators MACD technical analysis, The York Water Company YORW indicators MACD free charts, The York Water Company YORW indicators MACD historical values NASDAQ

Below are charts of NASDAQ The York Water Company YORW MACD indicator, The York Water Company YORW indicators MACD technical analysis, The York Water Company YORW indicators MACD free charts, The York Water Company YORW indicators MACD historical values NASDAQ

The York Water Company YORW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The York Water Company YORW

12,26,9 day The York Water Company YORW MACD is: 32.33, 32.04, 0.29

According to MACD indicator, Prices of The York Water Company YORW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The York Water Company YORW are:

32.33, 32.04, 0.29
32.18, 31.95, 0.23
32.12, 31.91, 0.21
32.06, 31.87, 0.19
32.06, 31.86, 0.2
32.03, 31.83, 0.2
31.92, 31.77, 0.15
31.79, 31.7, 0.09
31.72, 31.66, 0.059999999999999
31.74, 31.66, 0.079999999999998

MACD charts of The York Water Company YORW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.