Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ The York Water Company YORW PriceVolume indicator, The York Water Company YORW indicators PriceVolume technical analysis, The York Water Company YORW indicators PriceVolume free charts, The York Water Company YORW indicators PriceVolume historical values NASDAQ
Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply
NASDAQ The York Water Company YORW PriceVolume indicator, The York Water Company YORW indicators PriceVolume technical analysis, The York Water Company YORW indicators PriceVolume free charts, The York Water Company YORW indicators PriceVolume historical values NASDAQ
- All Indicators in one
- The York Water Company YORW RSI indicator technical analysis
- The York Water Company YORW CCI indicator technical analysis
- The York Water Company YORW ADX indicator technical analysis
- The York Water Company YORW MACD indicator technical analysis
- The York Water Company YORW BollingerBands indicator technical analysis
- The York Water Company YORW Stochastics indicator technical analysis
- The York Water Company YORW MA indicator technical analysis
- The York Water Company YORW PriceVolume indicator technical analysis
- Daily Support: 31.25
- Daily Resistance: 32.35
- 5 Day DMA Moving Average is 32.69
- 20 Day DMA Moving Average is 33.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -2.21% | 32.67 | 31.81 | 32.89 | 31.79 | 0.77 times |
| Thu 05 Feb 2026 | 0.12% | 32.60 | 32.53 | 33.11 | 32.50 | 1.08 times |
| Wed 04 Feb 2026 | -2.14% | 33.38 | 32.49 | 33.38 | 32.47 | 0.74 times |
| Tue 03 Feb 2026 | -0.63% | 33.28 | 33.20 | 33.94 | 33.06 | 0.68 times |
| Mon 02 Feb 2026 | -0.51% | 33.64 | 33.41 | 33.81 | 33.28 | 0.69 times |
| Fri 30 Jan 2026 | 2.22% | 32.74 | 33.58 | 33.60 | 32.57 | 0.72 times |
| Thu 29 Jan 2026 | 0.58% | 32.69 | 32.85 | 33.21 | 32.65 | 0.96 times |
| Wed 28 Jan 2026 | -2.33% | 33.43 | 32.66 | 33.55 | 32.61 | 0.6 times |
| Tue 27 Jan 2026 | 0.6% | 33.24 | 33.44 | 33.54 | 33.01 | 0.31 times |
| Mon 26 Jan 2026 | 0.18% | 33.30 | 33.24 | 33.74 | 33.22 | 0.36 times |
Volume is calculated using 10 day average volume
NASDAQ The York Water Company YORW PriceVolume indicator, The York Water Company YORW indicators PriceVolume technical analysis, The York Water Company YORW indicators PriceVolume free charts, The York Water Company YORW indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ The York Water Company YORW PriceVolume indicator, The York Water Company YORW indicators PriceVolume technical analysis, The York Water Company YORW indicators PriceVolume free charts, The York Water Company YORW indicators PriceVolume historical values NASDAQ
The York Water Company YORW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The York Water Company YORW is: 77170 M
Current day volume is 1.201 times compared to averaged volume The York Water Company has
Historical price to volume measure of The York Water Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 31.81 | -2.21% | -2.63% | 1.201 times |
| 32.53 | 0.12% | -0.21% | 1.695 times |
| 32.49 | -2.14% | -2.67% | 1.162 times |
| 33.20 | -0.63% | -0.24% | 1.06 times |
| 33.41 | -0.51% | -0.68% | 1.085 times |
| 33.58 | 2.22% | 2.57% | 1.12 times |
| 32.85 | 0.58% | 0.49% | 1.497 times |
| 32.66 | -2.33% | -2.3% | 0.945 times |
| 33.44 | 0.6% | 0.6% | 0.492 times |
| 33.24 | 0.18% | -0.18% | 0.565 times |
Price to volume Charts of The York Water Company YORW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ The York Water Company YORW PriceVolume indicator, The York Water Company YORW indicators PriceVolume technical analysis, The York Water Company YORW indicators PriceVolume free charts, The York Water Company YORW indicators PriceVolume historical values NASDAQ
These are NASDAQ The York Water Company YORW PriceVolume indicator, The York Water Company YORW indicators PriceVolume technical analysis, The York Water Company YORW indicators PriceVolume free charts, The York Water Company YORW indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The York Water Company YORW PriceVolume indicator, The York Water Company YORW indicators PriceVolume technical analysis, The York Water Company YORW indicators PriceVolume free charts, The York Water Company YORW indicators PriceVolume historical values NASDAQ
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
