NASDAQ The York Water Company YORW MA indicator, The York Water Company YORW indicators MA technical analysis, The York Water Company YORW indicators MA free charts, The York Water Company YORW indicators MA historical values NASDAQ

Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 32.74
Daily Resistance: 33.88
5 Day DMA Moving Average is 32.48
20 Day DMA Moving Average is 32.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.97%	32.47	33.14	33.47	32.33	2.82 times
Thu 04 Dec 2025	0.18%	32.44	32.50	32.78	32.18	1.31 times
Wed 03 Dec 2025	1.22%	32.23	32.44	32.53	31.94	1.14 times
Tue 02 Dec 2025	-0.62%	32.30	32.05	32.50	31.87	0.83 times
Mon 01 Dec 2025	-1.16%	32.25	32.25	32.59	32.02	1.5 times
Fri 28 Nov 2025	-0.03%	32.70	32.63	32.70	32.30	0.96 times
Wed 26 Nov 2025	1.46%	32.17	32.64	32.79	32.17	1.58 times
Tue 25 Nov 2025	1.77%	31.78	32.17	32.30	31.71	1.59 times
Mon 24 Nov 2025	-0.97%	31.74	31.61	31.74	31.31	1.07 times
Fri 21 Nov 2025	2.34%	31.18	31.92	32.08	31.09	1.95 times

Volume is calculated using 10 day average volume

NASDAQ The York Water Company YORW MA indicator, The York Water Company YORW indicators MA technical analysis, The York Water Company YORW indicators MA free charts, The York Water Company YORW indicators MA historical values NASDAQ

Below are charts of NASDAQ The York Water Company YORW MA indicator, The York Water Company YORW indicators MA technical analysis, The York Water Company YORW indicators MA free charts, The York Water Company YORW indicators MA historical values NASDAQ

The York Water Company YORW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The York Water Company is 32.09

50 day MA of The York Water Company is 31.58

100 day MA of The York Water Company is 31.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The York Water Company YORW is uptrend

Historical Moving averages values of The York Water Company YORW are:

Price	20 day	50 day	100 day
33.14	32.09	31.58	31.21
32.50	32.05	31.52	31.19
32.44	32.05	31.49	31.18
32.05	32.05	31.46	31.18
32.25	32	31.44	31.17

Moving averages charts of $comp $sb are below. First chart to the right hand side