NASDAQ The York Water Company YORW MA indicator, The York Water Company YORW indicators MA technical analysis, The York Water Company YORW indicators MA free charts, The York Water Company YORW indicators MA historical values NASDAQ

Stock YORW - Share The York Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 31.25
Daily Resistance: 32.35
5 Day DMA Moving Average is 32.69
20 Day DMA Moving Average is 33.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-2.21%	32.67	31.81	32.89	31.79	0.77 times
Thu 05 Feb 2026	0.12%	32.60	32.53	33.11	32.50	1.08 times
Wed 04 Feb 2026	-2.14%	33.38	32.49	33.38	32.47	0.74 times
Tue 03 Feb 2026	-0.63%	33.28	33.20	33.94	33.06	0.68 times
Mon 02 Feb 2026	-0.51%	33.64	33.41	33.81	33.28	0.69 times
Fri 30 Jan 2026	2.22%	32.74	33.58	33.60	32.57	0.72 times
Thu 29 Jan 2026	0.58%	32.69	32.85	33.21	32.65	0.96 times
Wed 28 Jan 2026	-2.33%	33.43	32.66	33.55	32.61	0.6 times
Tue 27 Jan 2026	0.6%	33.24	33.44	33.54	33.01	0.31 times
Mon 26 Jan 2026	0.18%	33.30	33.24	33.74	33.22	0.36 times

Volume is calculated using 10 day average volume

NASDAQ The York Water Company YORW MA indicator, The York Water Company YORW indicators MA technical analysis, The York Water Company YORW indicators MA free charts, The York Water Company YORW indicators MA historical values NASDAQ

Below are charts of NASDAQ The York Water Company YORW MA indicator, The York Water Company YORW indicators MA technical analysis, The York Water Company YORW indicators MA free charts, The York Water Company YORW indicators MA historical values NASDAQ

The York Water Company YORW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The York Water Company is 33.14

50 day MA of The York Water Company is 32.84

100 day MA of The York Water Company is 32.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The York Water Company YORW is downtrend

Historical Moving averages values of The York Water Company YORW are:

Price	20 day	50 day	100 day
31.81	33.14	32.84	32.06
32.53	33.15	32.84	32.05
32.49	33.11	32.82	32.03
33.20	33.06	32.8	32.01
33.41	32.98	32.76	31.99

Moving averages charts of $comp $sb are below. First chart to the right hand side